Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1,507.9000 EUR |
3,453.7421 ETH |
1,516.6000 EUR |
1,485.3000 EUR |
1,524.4600 EUR |
1,509.0500 EUR |
| 2023-08-31 |
1,549.7100 EUR |
4,019.6179 ETH |
1,559.0000 EUR |
1,503.6900 EUR |
1,586.5300 EUR |
1,516.3500 EUR |
| 2023-08-30 |
1,570.6100 EUR |
3,804.6447 ETH |
1,589.1500 EUR |
1,551.9900 EUR |
1,590.3400 EUR |
1,557.5600 EUR |
| 2023-08-29 |
1,565.7500 EUR |
5,396.9922 ETH |
1,525.0100 EUR |
1,516.0000 EUR |
1,605.9800 EUR |
1,584.0100 EUR |
| 2023-08-28 |
1,521.2100 EUR |
3,633.6799 ETH |
1,534.7000 EUR |
1,501.5200 EUR |
1,535.4800 EUR |
1,525.0000 EUR |
| 2023-08-27 |
1,530.3200 EUR |
1,124.8260 ETH |
1,525.2500 EUR |
1,524.8200 EUR |
1,537.3800 EUR |
1,532.5500 EUR |
| 2023-08-26 |
1,527.4000 EUR |
1,033.8097 ETH |
1,531.3400 EUR |
1,522.5000 EUR |
1,532.6700 EUR |
1,524.7700 EUR |
| 2023-08-25 |
1,530.2000 EUR |
2,103.2334 ETH |
1,535.7300 EUR |
1,515.6300 EUR |
1,545.0000 EUR |
1,527.8500 EUR |
| 2023-08-24 |
1,532.1900 EUR |
2,580.8635 ETH |
1,546.2000 EUR |
1,511.2700 EUR |
1,549.1000 EUR |
1,528.8400 EUR |
| 2023-08-23 |
1,534.0300 EUR |
3,778.2670 ETH |
1,506.5200 EUR |
1,500.8900 EUR |
1,564.3700 EUR |
1,542.6100 EUR |
| 2023-08-22 |
1,512.2300 EUR |
5,609.3321 ETH |
1,529.5400 EUR |
1,458.2100 EUR |
1,532.8400 EUR |
1,504.4900 EUR |
| 2023-08-21 |
1,532.3500 EUR |
5,509.0872 ETH |
1,550.5100 EUR |
1,515.1500 EUR |
1,550.5100 EUR |
1,530.3200 EUR |
| 2023-08-20 |
1,541.7600 EUR |
3,932.5227 ETH |
1,539.7100 EUR |
1,531.9900 EUR |
1,559.0000 EUR |
1,549.3300 EUR |
| 2023-08-19 |
1,536.1100 EUR |
3,575.6269 ETH |
1,529.5500 EUR |
1,522.9700 EUR |
1,563.0100 EUR |
1,539.0300 EUR |
| 2023-08-18 |
1,541.7500 EUR |
8,340.6548 ETH |
1,547.1000 EUR |
1,510.0000 EUR |
1,563.0300 EUR |
1,532.0500 EUR |
| 2023-08-17 |
1,566.6900 EUR |
9,401.9799 ETH |
1,658.3200 EUR |
1,429.0300 EUR |
1,660.8800 EUR |
1,484.0100 EUR |
| 2023-08-16 |
1,667.3200 EUR |
4,615.0574 ETH |
1,673.2400 EUR |
1,650.5000 EUR |
1,674.5000 EUR |
1,658.3700 EUR |
| 2023-08-15 |
1,680.7400 EUR |
3,176.9904 ETH |
1,688.7100 EUR |
1,660.1900 EUR |
1,689.5300 EUR |
1,674.1600 EUR |
| 2023-08-14 |
1,687.6900 EUR |
3,512.5567 ETH |
1,679.5800 EUR |
1,676.2300 EUR |
1,696.0000 EUR |
1,687.5300 EUR |
| 2023-08-13 |
1,688.4000 EUR |
861.5178 ETH |
1,689.0000 EUR |
1,676.0700 EUR |
1,698.5500 EUR |
1,678.7000 EUR |
| 2023-08-12 |
1,688.4200 EUR |
1,010.9356 ETH |
1,686.5400 EUR |
1,685.0400 EUR |
1,692.0000 EUR |
1,689.0400 EUR |
| 2023-08-11 |
1,681.7400 EUR |
2,079.0841 ETH |
1,684.5100 EUR |
1,675.8900 EUR |
1,690.2000 EUR |
1,684.6000 EUR |
| 2023-08-10 |
1,681.2300 EUR |
2,822.2213 ETH |
1,687.3900 EUR |
1,675.1400 EUR |
1,690.0000 EUR |
1,683.1100 EUR |
| 2023-08-09 |
1,690.4700 EUR |
2,865.5746 ETH |
1,692.1800 EUR |
1,679.1900 EUR |
1,701.1000 EUR |
1,689.6300 EUR |
| 2023-08-08 |
1,679.9600 EUR |
4,254.7125 ETH |
1,658.2500 EUR |
1,658.2400 EUR |
1,708.8200 EUR |
1,694.6400 EUR |
| 2023-08-07 |
1,660.6600 EUR |
3,982.3724 ETH |
1,660.0700 EUR |
1,636.4700 EUR |
1,674.6300 EUR |
1,657.2400 EUR |
| 2023-08-06 |
1,662.7300 EUR |
1,944.8011 ETH |
1,667.6800 EUR |
1,657.7700 EUR |
1,668.9400 EUR |
1,660.7900 EUR |
| 2023-08-05 |
1,663.7600 EUR |
1,293.0216 ETH |
1,660.7500 EUR |
1,657.6400 EUR |
1,668.7200 EUR |
1,667.9900 EUR |
| 2023-08-04 |
1,670.5500 EUR |
3,092.7550 ETH |
1,675.0500 EUR |
1,650.0000 EUR |
1,679.1000 EUR |
1,659.5100 EUR |
| 2023-08-03 |
1,679.2100 EUR |
2,676.7625 ETH |
1,676.1600 EUR |
1,670.0100 EUR |
1,694.0000 EUR |
1,676.3800 EUR |
| 2023-08-02 |
1,685.6900 EUR |
2,655.9673 ETH |
1,696.9300 EUR |
1,662.2300 EUR |
1,701.1200 EUR |
1,681.9900 EUR |
| 2023-08-01 |
1,671.0200 EUR |
3,492.9439 ETH |
1,686.1200 EUR |
1,650.0000 EUR |
1,692.5700 EUR |
1,676.9200 EUR |
| 2023-07-31 |
1,688.6900 EUR |
3,117.7248 ETH |
1,685.7600 EUR |
1,681.9300 EUR |
1,697.4900 EUR |
1,684.9900 EUR |
| 2023-07-30 |
1,694.2800 EUR |
1,529.2522 ETH |
1,705.7500 EUR |
1,678.1600 EUR |
1,707.0300 EUR |
1,682.7800 EUR |
| 2023-07-29 |
1,699.8800 EUR |
815.8877 ETH |
1,698.6900 EUR |
1,695.1300 EUR |
1,710.0000 EUR |
1,706.4900 EUR |
| 2023-07-28 |
1,697.8400 EUR |
2,985.6812 ETH |
1,693.8700 EUR |
1,690.0500 EUR |
1,703.9900 EUR |
1,698.8700 EUR |
| 2023-07-27 |
1,692.3800 EUR |
2,400.5809 ETH |
1,689.7600 EUR |
1,679.7300 EUR |
1,704.5200 EUR |
1,692.3700 EUR |
| 2023-07-26 |
1,678.6900 EUR |
2,909.0182 ETH |
1,680.5100 EUR |
1,669.8100 EUR |
1,701.3900 EUR |
1,687.5600 EUR |
| 2023-07-25 |
1,679.6500 EUR |
2,007.8812 ETH |
1,672.2000 EUR |
1,667.0400 EUR |
1,691.7100 EUR |
1,683.5500 EUR |
| 2023-07-24 |
1,673.2700 EUR |
3,467.1187 ETH |
1,698.3400 EUR |
1,656.0000 EUR |
1,698.5600 EUR |
1,672.7900 EUR |
| 2023-07-23 |
1,690.7000 EUR |
1,320.6609 ETH |
1,678.6600 EUR |
1,671.8600 EUR |
1,712.0000 EUR |
1,689.0400 EUR |
| 2023-07-22 |
1,698.5700 EUR |
931.1655 ETH |
1,700.9900 EUR |
1,693.1600 EUR |
1,705.3900 EUR |
1,697.4400 EUR |
| 2023-07-21 |
1,700.9700 EUR |
1,868.8154 ETH |
1,698.3100 EUR |
1,694.7600 EUR |
1,713.2600 EUR |
1,701.6800 EUR |
| 2023-07-20 |
1,706.2700 EUR |
5,664.5342 ETH |
1,686.2200 EUR |
1,682.2000 EUR |
1,718.9900 EUR |
1,698.6500 EUR |
| 2023-07-19 |
1,700.8300 EUR |
3,005.4241 ETH |
1,690.7300 EUR |
1,681.3600 EUR |
1,713.5100 EUR |
1,685.4000 EUR |
| 2023-07-18 |
1,689.0300 EUR |
2,466.3472 ETH |
1,700.9600 EUR |
1,676.0000 EUR |
1,705.5400 EUR |
1,691.0700 EUR |
| 2023-07-17 |
1,698.7500 EUR |
3,386.4790 ETH |
1,713.5100 EUR |
1,667.4800 EUR |
1,724.6800 EUR |
1,704.7800 EUR |
| 2023-07-16 |
1,722.6800 EUR |
1,276.7679 ETH |
1,722.1300 EUR |
1,708.9600 EUR |
1,732.6900 EUR |
1,722.9400 EUR |
| 2023-07-15 |
1,726.3900 EUR |
1,397.9734 ETH |
1,728.7500 EUR |
1,718.2900 EUR |
1,735.5200 EUR |
1,719.3900 EUR |
| 2023-07-14 |
1,760.0800 EUR |
7,396.1603 ETH |
1,786.6600 EUR |
1,691.5400 EUR |
1,806.4700 EUR |
1,728.8100 EUR |