Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
1,564.6700 EUR |
3,485.9960 ETH |
1,582.4300 EUR |
1,551.9400 EUR |
1,583.0900 EUR |
1,570.6300 EUR |
| 2023-10-03 |
1,582.4300 EUR |
3,213.2950 ETH |
1,586.1700 EUR |
1,570.7500 EUR |
1,594.3000 EUR |
1,582.0100 EUR |
| 2023-10-02 |
1,616.0900 EUR |
7,274.5538 ETH |
1,639.3000 EUR |
1,550.0000 EUR |
1,648.4500 EUR |
1,585.2700 EUR |
| 2023-10-01 |
1,605.0700 EUR |
5,254.5005 ETH |
1,580.0000 EUR |
1,579.0000 EUR |
1,660.0000 EUR |
1,637.7900 EUR |
| 2023-09-30 |
1,588.7200 EUR |
3,175.5506 ETH |
1,576.7000 EUR |
1,575.8000 EUR |
1,601.0000 EUR |
1,588.8600 EUR |
| 2023-09-29 |
1,576.2000 EUR |
5,324.0241 ETH |
1,564.1300 EUR |
1,558.2200 EUR |
1,589.9000 EUR |
1,576.4500 EUR |
| 2023-09-28 |
1,550.6900 EUR |
6,896.4153 ETH |
1,519.9100 EUR |
1,519.0100 EUR |
1,576.6600 EUR |
1,564.2200 EUR |
| 2023-09-27 |
1,519.9700 EUR |
4,610.7576 ETH |
1,506.6200 EUR |
1,503.0000 EUR |
1,547.2900 EUR |
1,518.0900 EUR |
| 2023-09-26 |
1,499.0800 EUR |
3,298.8324 ETH |
1,498.2000 EUR |
1,492.3900 EUR |
1,506.5700 EUR |
1,501.0400 EUR |
| 2023-09-25 |
1,484.4500 EUR |
3,900.3423 ETH |
1,484.2600 EUR |
1,469.0000 EUR |
1,505.8600 EUR |
1,499.0100 EUR |
| 2023-09-24 |
1,494.5400 EUR |
1,299.9206 ETH |
1,497.3300 EUR |
1,484.4600 EUR |
1,503.1800 EUR |
1,490.9300 EUR |
| 2023-09-23 |
1,496.5700 EUR |
826.5219 ETH |
1,495.8500 EUR |
1,492.0800 EUR |
1,500.5800 EUR |
1,495.7900 EUR |
| 2023-09-22 |
1,497.5700 EUR |
3,438.4197 ETH |
1,485.5500 EUR |
1,481.8100 EUR |
1,504.6700 EUR |
1,496.0700 EUR |
| 2023-09-21 |
1,498.3700 EUR |
5,316.4389 ETH |
1,522.6800 EUR |
1,473.3400 EUR |
1,527.6600 EUR |
1,486.9000 EUR |
| 2023-09-20 |
1,523.9100 EUR |
3,203.3795 ETH |
1,538.5000 EUR |
1,505.5500 EUR |
1,542.7600 EUR |
1,527.6200 EUR |
| 2023-09-19 |
1,538.1300 EUR |
3,060.5389 ETH |
1,529.9200 EUR |
1,521.5900 EUR |
1,552.7200 EUR |
1,537.5200 EUR |
| 2023-09-18 |
1,543.7800 EUR |
3,992.2673 ETH |
1,520.0100 EUR |
1,505.8900 EUR |
1,564.5800 EUR |
1,532.3600 EUR |
| 2023-09-17 |
1,524.8700 EUR |
1,116.4105 ETH |
1,531.1500 EUR |
1,512.1300 EUR |
1,532.0000 EUR |
1,517.4900 EUR |
| 2023-09-16 |
1,534.1600 EUR |
1,262.9970 ETH |
1,538.5500 EUR |
1,528.7600 EUR |
1,549.1400 EUR |
1,531.1500 EUR |
| 2023-09-15 |
1,523.2500 EUR |
2,836.1534 ETH |
1,528.9300 EUR |
1,510.1500 EUR |
1,549.0000 EUR |
1,539.5100 EUR |
| 2023-09-14 |
1,521.5700 EUR |
4,647.4109 ETH |
1,497.3000 EUR |
1,497.2900 EUR |
1,543.4000 EUR |
1,528.2700 EUR |
| 2023-09-13 |
1,487.6600 EUR |
4,701.0034 ETH |
1,480.4800 EUR |
1,472.1000 EUR |
1,506.9700 EUR |
1,496.3900 EUR |
| 2023-09-12 |
1,486.6700 EUR |
4,551.8424 ETH |
1,443.5200 EUR |
1,442.0000 EUR |
1,514.4600 EUR |
1,485.6300 EUR |
| 2023-09-11 |
1,466.5900 EUR |
6,630.8763 ETH |
1,509.1000 EUR |
1,425.6000 EUR |
1,510.7000 EUR |
1,437.0800 EUR |
| 2023-09-10 |
1,511.4100 EUR |
3,037.0465 ETH |
1,528.0800 EUR |
1,495.6300 EUR |
1,528.0800 EUR |
1,509.2100 EUR |
| 2023-09-09 |
1,526.9100 EUR |
2,477.1839 ETH |
1,528.6800 EUR |
1,524.1900 EUR |
1,530.0000 EUR |
1,527.1700 EUR |
| 2023-09-08 |
1,526.8000 EUR |
6,225.3149 ETH |
1,540.8700 EUR |
1,511.2600 EUR |
1,546.3000 EUR |
1,529.2800 EUR |
| 2023-09-07 |
1,523.8300 EUR |
2,604.9667 ETH |
1,522.2200 EUR |
1,517.7000 EUR |
1,532.5700 EUR |
1,532.1900 EUR |
| 2023-09-06 |
1,523.4700 EUR |
3,246.5184 ETH |
1,523.7500 EUR |
1,501.7100 EUR |
1,555.0000 EUR |
1,520.5200 EUR |
| 2023-09-05 |
1,516.2900 EUR |
7,670.7520 ETH |
1,509.0100 EUR |
1,490.9700 EUR |
1,536.6200 EUR |
1,521.2800 EUR |
| 2023-09-04 |
1,509.0500 EUR |
3,192.8453 ETH |
1,517.0900 EUR |
1,496.0100 EUR |
1,523.2300 EUR |
1,504.0700 EUR |
| 2023-09-03 |
1,517.2600 EUR |
1,274.3912 ETH |
1,518.5200 EUR |
1,508.3100 EUR |
1,526.9100 EUR |
1,517.4200 EUR |
| 2023-09-02 |
1,516.9400 EUR |
959.1852 ETH |
1,510.6100 EUR |
1,509.5900 EUR |
1,525.7500 EUR |
1,518.7200 EUR |
| 2023-09-01 |
1,507.9000 EUR |
3,453.7421 ETH |
1,516.6000 EUR |
1,485.3000 EUR |
1,524.4600 EUR |
1,509.0500 EUR |
| 2023-08-31 |
1,549.7100 EUR |
4,019.6179 ETH |
1,559.0000 EUR |
1,503.6900 EUR |
1,586.5300 EUR |
1,516.3500 EUR |
| 2023-08-30 |
1,570.6100 EUR |
3,804.6447 ETH |
1,589.1500 EUR |
1,551.9900 EUR |
1,590.3400 EUR |
1,557.5600 EUR |
| 2023-08-29 |
1,565.7500 EUR |
5,396.9922 ETH |
1,525.0100 EUR |
1,516.0000 EUR |
1,605.9800 EUR |
1,584.0100 EUR |
| 2023-08-28 |
1,521.2100 EUR |
3,633.6799 ETH |
1,534.7000 EUR |
1,501.5200 EUR |
1,535.4800 EUR |
1,525.0000 EUR |
| 2023-08-27 |
1,530.3200 EUR |
1,124.8260 ETH |
1,525.2500 EUR |
1,524.8200 EUR |
1,537.3800 EUR |
1,532.5500 EUR |
| 2023-08-26 |
1,527.4000 EUR |
1,033.8097 ETH |
1,531.3400 EUR |
1,522.5000 EUR |
1,532.6700 EUR |
1,524.7700 EUR |
| 2023-08-25 |
1,530.2000 EUR |
2,103.2334 ETH |
1,535.7300 EUR |
1,515.6300 EUR |
1,545.0000 EUR |
1,527.8500 EUR |
| 2023-08-24 |
1,532.1900 EUR |
2,580.8635 ETH |
1,546.2000 EUR |
1,511.2700 EUR |
1,549.1000 EUR |
1,528.8400 EUR |
| 2023-08-23 |
1,534.0300 EUR |
3,778.2670 ETH |
1,506.5200 EUR |
1,500.8900 EUR |
1,564.3700 EUR |
1,542.6100 EUR |
| 2023-08-22 |
1,512.2300 EUR |
5,609.3321 ETH |
1,529.5400 EUR |
1,458.2100 EUR |
1,532.8400 EUR |
1,504.4900 EUR |
| 2023-08-21 |
1,532.3500 EUR |
5,509.0872 ETH |
1,550.5100 EUR |
1,515.1500 EUR |
1,550.5100 EUR |
1,530.3200 EUR |
| 2023-08-20 |
1,541.7600 EUR |
3,932.5227 ETH |
1,539.7100 EUR |
1,531.9900 EUR |
1,559.0000 EUR |
1,549.3300 EUR |
| 2023-08-19 |
1,536.1100 EUR |
3,575.6269 ETH |
1,529.5500 EUR |
1,522.9700 EUR |
1,563.0100 EUR |
1,539.0300 EUR |
| 2023-08-18 |
1,541.7500 EUR |
8,340.6548 ETH |
1,547.1000 EUR |
1,510.0000 EUR |
1,563.0300 EUR |
1,532.0500 EUR |
| 2023-08-17 |
1,566.6900 EUR |
9,401.9799 ETH |
1,658.3200 EUR |
1,429.0300 EUR |
1,660.8800 EUR |
1,484.0100 EUR |
| 2023-08-16 |
1,667.3200 EUR |
4,615.0574 ETH |
1,673.2400 EUR |
1,650.5000 EUR |
1,674.5000 EUR |
1,658.3700 EUR |