Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1,680.7400 EUR |
3,176.9904 ETH |
1,688.7100 EUR |
1,660.1900 EUR |
1,689.5300 EUR |
1,674.1600 EUR |
| 2023-08-14 |
1,687.6900 EUR |
3,512.5567 ETH |
1,679.5800 EUR |
1,676.2300 EUR |
1,696.0000 EUR |
1,687.5300 EUR |
| 2023-08-13 |
1,688.4000 EUR |
861.5178 ETH |
1,689.0000 EUR |
1,676.0700 EUR |
1,698.5500 EUR |
1,678.7000 EUR |
| 2023-08-12 |
1,688.4200 EUR |
1,010.9356 ETH |
1,686.5400 EUR |
1,685.0400 EUR |
1,692.0000 EUR |
1,689.0400 EUR |
| 2023-08-11 |
1,681.7400 EUR |
2,079.0841 ETH |
1,684.5100 EUR |
1,675.8900 EUR |
1,690.2000 EUR |
1,684.6000 EUR |
| 2023-08-10 |
1,681.2300 EUR |
2,822.2213 ETH |
1,687.3900 EUR |
1,675.1400 EUR |
1,690.0000 EUR |
1,683.1100 EUR |
| 2023-08-09 |
1,690.4700 EUR |
2,865.5746 ETH |
1,692.1800 EUR |
1,679.1900 EUR |
1,701.1000 EUR |
1,689.6300 EUR |
| 2023-08-08 |
1,679.9600 EUR |
4,254.7125 ETH |
1,658.2500 EUR |
1,658.2400 EUR |
1,708.8200 EUR |
1,694.6400 EUR |
| 2023-08-07 |
1,660.6600 EUR |
3,982.3724 ETH |
1,660.0700 EUR |
1,636.4700 EUR |
1,674.6300 EUR |
1,657.2400 EUR |
| 2023-08-06 |
1,662.7300 EUR |
1,944.8011 ETH |
1,667.6800 EUR |
1,657.7700 EUR |
1,668.9400 EUR |
1,660.7900 EUR |
| 2023-08-05 |
1,663.7600 EUR |
1,293.0216 ETH |
1,660.7500 EUR |
1,657.6400 EUR |
1,668.7200 EUR |
1,667.9900 EUR |
| 2023-08-04 |
1,670.5500 EUR |
3,092.7550 ETH |
1,675.0500 EUR |
1,650.0000 EUR |
1,679.1000 EUR |
1,659.5100 EUR |
| 2023-08-03 |
1,679.2100 EUR |
2,676.7625 ETH |
1,676.1600 EUR |
1,670.0100 EUR |
1,694.0000 EUR |
1,676.3800 EUR |
| 2023-08-02 |
1,685.6900 EUR |
2,655.9673 ETH |
1,696.9300 EUR |
1,662.2300 EUR |
1,701.1200 EUR |
1,681.9900 EUR |
| 2023-08-01 |
1,671.0200 EUR |
3,492.9439 ETH |
1,686.1200 EUR |
1,650.0000 EUR |
1,692.5700 EUR |
1,676.9200 EUR |
| 2023-07-31 |
1,688.6900 EUR |
3,117.7248 ETH |
1,685.7600 EUR |
1,681.9300 EUR |
1,697.4900 EUR |
1,684.9900 EUR |
| 2023-07-30 |
1,694.2800 EUR |
1,529.2522 ETH |
1,705.7500 EUR |
1,678.1600 EUR |
1,707.0300 EUR |
1,682.7800 EUR |
| 2023-07-29 |
1,699.8800 EUR |
815.8877 ETH |
1,698.6900 EUR |
1,695.1300 EUR |
1,710.0000 EUR |
1,706.4900 EUR |
| 2023-07-28 |
1,697.8400 EUR |
2,985.6812 ETH |
1,693.8700 EUR |
1,690.0500 EUR |
1,703.9900 EUR |
1,698.8700 EUR |
| 2023-07-27 |
1,692.3800 EUR |
2,400.5809 ETH |
1,689.7600 EUR |
1,679.7300 EUR |
1,704.5200 EUR |
1,692.3700 EUR |
| 2023-07-26 |
1,678.6900 EUR |
2,909.0182 ETH |
1,680.5100 EUR |
1,669.8100 EUR |
1,701.3900 EUR |
1,687.5600 EUR |
| 2023-07-25 |
1,679.6500 EUR |
2,007.8812 ETH |
1,672.2000 EUR |
1,667.0400 EUR |
1,691.7100 EUR |
1,683.5500 EUR |
| 2023-07-24 |
1,673.2700 EUR |
3,467.1187 ETH |
1,698.3400 EUR |
1,656.0000 EUR |
1,698.5600 EUR |
1,672.7900 EUR |
| 2023-07-23 |
1,690.7000 EUR |
1,320.6609 ETH |
1,678.6600 EUR |
1,671.8600 EUR |
1,712.0000 EUR |
1,689.0400 EUR |
| 2023-07-22 |
1,698.5700 EUR |
931.1655 ETH |
1,700.9900 EUR |
1,693.1600 EUR |
1,705.3900 EUR |
1,697.4400 EUR |
| 2023-07-21 |
1,700.9700 EUR |
1,868.8154 ETH |
1,698.3100 EUR |
1,694.7600 EUR |
1,713.2600 EUR |
1,701.6800 EUR |
| 2023-07-20 |
1,706.2700 EUR |
5,664.5342 ETH |
1,686.2200 EUR |
1,682.2000 EUR |
1,718.9900 EUR |
1,698.6500 EUR |
| 2023-07-19 |
1,700.8300 EUR |
3,005.4241 ETH |
1,690.7300 EUR |
1,681.3600 EUR |
1,713.5100 EUR |
1,685.4000 EUR |
| 2023-07-18 |
1,689.0300 EUR |
2,466.3472 ETH |
1,700.9600 EUR |
1,676.0000 EUR |
1,705.5400 EUR |
1,691.0700 EUR |
| 2023-07-17 |
1,698.7500 EUR |
3,386.4790 ETH |
1,713.5100 EUR |
1,667.4800 EUR |
1,724.6800 EUR |
1,704.7800 EUR |
| 2023-07-16 |
1,722.6800 EUR |
1,276.7679 ETH |
1,722.1300 EUR |
1,708.9600 EUR |
1,732.6900 EUR |
1,722.9400 EUR |
| 2023-07-15 |
1,726.3900 EUR |
1,397.9734 ETH |
1,728.7500 EUR |
1,718.2900 EUR |
1,735.5200 EUR |
1,719.3900 EUR |
| 2023-07-14 |
1,760.0800 EUR |
7,396.1603 ETH |
1,786.6600 EUR |
1,691.5400 EUR |
1,806.4700 EUR |
1,728.8100 EUR |
| 2023-07-13 |
1,741.3200 EUR |
5,655.2638 ETH |
1,681.6900 EUR |
1,673.6500 EUR |
1,795.0000 EUR |
1,772.6200 EUR |
| 2023-07-12 |
1,701.6600 EUR |
3,179.4935 ETH |
1,706.0700 EUR |
1,676.7900 EUR |
1,720.3600 EUR |
1,682.8000 EUR |
| 2023-07-11 |
1,704.6400 EUR |
2,503.0862 ETH |
1,708.8400 EUR |
1,695.3200 EUR |
1,715.1600 EUR |
1,707.0700 EUR |
| 2023-07-10 |
1,703.1600 EUR |
3,805.6424 ETH |
1,699.1200 EUR |
1,687.5400 EUR |
1,732.5600 EUR |
1,705.2300 EUR |
| 2023-07-09 |
1,704.3600 EUR |
1,108.4424 ETH |
1,702.3900 EUR |
1,695.0000 EUR |
1,714.4500 EUR |
1,700.2500 EUR |
| 2023-07-08 |
1,699.7200 EUR |
1,739.9791 ETH |
1,706.0600 EUR |
1,682.9200 EUR |
1,708.9400 EUR |
1,699.1100 EUR |
| 2023-07-07 |
1,704.2200 EUR |
3,787.7061 ETH |
1,697.0100 EUR |
1,677.0300 EUR |
1,722.8700 EUR |
1,705.3600 EUR |
| 2023-07-06 |
1,757.4300 EUR |
5,279.1500 ETH |
1,759.6300 EUR |
1,699.0000 EUR |
1,798.5000 EUR |
1,707.7300 EUR |
| 2023-07-05 |
1,761.0500 EUR |
4,059.7750 ETH |
1,778.6700 EUR |
1,740.0000 EUR |
1,785.0200 EUR |
1,760.3800 EUR |
| 2023-07-04 |
1,792.7700 EUR |
4,099.9995 ETH |
1,790.8100 EUR |
1,775.0000 EUR |
1,803.1100 EUR |
1,783.9500 EUR |
| 2023-07-03 |
1,798.9000 EUR |
9,008.1772 ETH |
1,774.9400 EUR |
1,772.1200 EUR |
1,812.0100 EUR |
1,793.3100 EUR |
| 2023-07-02 |
1,759.6100 EUR |
1,808.2361 ETH |
1,762.6900 EUR |
1,730.0000 EUR |
1,794.0000 EUR |
1,787.7600 EUR |
| 2023-07-01 |
1,760.5800 EUR |
1,820.2360 ETH |
1,770.0000 EUR |
1,748.3900 EUR |
1,778.9900 EUR |
1,763.4100 EUR |
| 2023-06-30 |
1,743.4500 EUR |
8,511.0427 ETH |
1,703.7900 EUR |
1,671.3800 EUR |
1,781.3000 EUR |
1,770.2700 EUR |
| 2023-06-29 |
1,703.2600 EUR |
3,500.2808 ETH |
1,674.8500 EUR |
1,674.5800 EUR |
1,726.7500 EUR |
1,705.0100 EUR |
| 2023-06-28 |
1,696.0200 EUR |
3,072.2490 ETH |
1,724.6400 EUR |
1,664.9400 EUR |
1,724.6400 EUR |
1,679.1900 EUR |
| 2023-06-27 |
1,720.3600 EUR |
4,113.5654 ETH |
1,702.9900 EUR |
1,700.6800 EUR |
1,744.0000 EUR |
1,721.7900 EUR |