Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1,675.8900 EUR |
7,326.7719 ETH |
1,720.7800 EUR |
1,650.0000 EUR |
1,720.7800 EUR |
1,673.3200 EUR |
| 2023-05-23 |
1,713.6900 EUR |
4,863.4644 ETH |
1,680.7100 EUR |
1,678.8000 EUR |
1,731.3300 EUR |
1,722.4400 EUR |
| 2023-05-22 |
1,677.4200 EUR |
3,852.4802 ETH |
1,667.9100 EUR |
1,656.2400 EUR |
1,689.0000 EUR |
1,683.6700 EUR |
| 2023-05-21 |
1,674.5100 EUR |
4,444.2886 ETH |
1,683.8500 EUR |
1,662.3500 EUR |
1,691.0000 EUR |
1,669.7700 EUR |
| 2023-05-20 |
1,681.5900 EUR |
2,155.6340 ETH |
1,676.9100 EUR |
1,672.7300 EUR |
1,692.0000 EUR |
1,682.5800 EUR |
| 2023-05-19 |
1,677.4800 EUR |
3,760.6326 ETH |
1,670.0600 EUR |
1,665.0000 EUR |
1,689.1300 EUR |
1,679.9400 EUR |
| 2023-05-18 |
1,673.9700 EUR |
6,375.2608 ETH |
1,680.0500 EUR |
1,645.0200 EUR |
1,691.8000 EUR |
1,678.1000 EUR |
| 2023-05-17 |
1,667.3400 EUR |
3,712.5894 ETH |
1,678.3300 EUR |
1,649.0100 EUR |
1,693.0000 EUR |
1,680.0500 EUR |
| 2023-05-16 |
1,671.8100 EUR |
3,690.3564 ETH |
1,670.6200 EUR |
1,652.2300 EUR |
1,684.9900 EUR |
1,682.4400 EUR |
| 2023-05-15 |
1,682.0600 EUR |
5,004.1306 ETH |
1,658.9200 EUR |
1,646.1600 EUR |
1,697.3700 EUR |
1,677.9000 EUR |
| 2023-05-14 |
1,662.2900 EUR |
2,172.2984 ETH |
1,656.1000 EUR |
1,651.0000 EUR |
1,681.7000 EUR |
1,656.5900 EUR |
| 2023-05-13 |
1,661.0700 EUR |
2,491.2653 ETH |
1,666.6600 EUR |
1,647.6000 EUR |
1,674.3300 EUR |
1,661.6200 EUR |
| 2023-05-12 |
1,623.3800 EUR |
8,516.2396 ETH |
1,645.2500 EUR |
1,592.7900 EUR |
1,674.1000 EUR |
1,666.9200 EUR |
| 2023-05-11 |
1,654.2500 EUR |
6,465.7050 ETH |
1,677.7600 EUR |
1,625.0000 EUR |
1,680.0700 EUR |
1,648.7000 EUR |
| 2023-05-10 |
1,684.8600 EUR |
7,812.5110 ETH |
1,685.6900 EUR |
1,633.0200 EUR |
1,717.0500 EUR |
1,672.8100 EUR |
| 2023-05-09 |
1,682.4400 EUR |
5,214.4729 ETH |
1,681.4900 EUR |
1,665.0600 EUR |
1,698.1800 EUR |
1,683.4600 EUR |
| 2023-05-08 |
1,680.7800 EUR |
6,416.0752 ETH |
1,700.4500 EUR |
1,646.8800 EUR |
1,712.1100 EUR |
1,668.5800 EUR |
| 2023-05-07 |
1,736.2600 EUR |
2,498.3373 ETH |
1,725.0500 EUR |
1,717.7500 EUR |
1,755.6000 EUR |
1,736.2200 EUR |
| 2023-05-06 |
1,742.9700 EUR |
4,813.6291 ETH |
1,810.0300 EUR |
1,688.1600 EUR |
1,831.7800 EUR |
1,723.7200 EUR |
| 2023-05-05 |
1,756.6300 EUR |
8,888.9929 ETH |
1,704.0000 EUR |
1,702.7000 EUR |
1,814.8400 EUR |
1,809.3600 EUR |
| 2023-05-04 |
1,715.7800 EUR |
3,079.9104 ETH |
1,721.6600 EUR |
1,695.3200 EUR |
1,736.2700 EUR |
1,702.6900 EUR |
| 2023-05-03 |
1,694.8300 EUR |
4,799.3621 ETH |
1,698.4800 EUR |
1,670.5400 EUR |
1,731.9900 EUR |
1,724.2100 EUR |
| 2023-05-02 |
1,680.7400 EUR |
4,145.8601 ETH |
1,669.1700 EUR |
1,658.9000 EUR |
1,709.4100 EUR |
1,700.7700 EUR |
| 2023-05-01 |
1,673.9100 EUR |
3,969.1048 ETH |
1,699.0100 EUR |
1,646.2700 EUR |
1,713.8000 EUR |
1,665.4400 EUR |
| 2023-04-30 |
1,732.4800 EUR |
2,760.0663 ETH |
1,732.2800 EUR |
1,706.0000 EUR |
1,760.0000 EUR |
1,717.7200 EUR |
| 2023-04-29 |
1,726.9300 EUR |
1,609.8101 ETH |
1,716.9200 EUR |
1,710.3100 EUR |
1,740.0000 EUR |
1,727.1800 EUR |
| 2023-04-28 |
1,728.2200 EUR |
4,821.9432 ETH |
1,730.9100 EUR |
1,700.0000 EUR |
1,748.4500 EUR |
1,720.8200 EUR |
| 2023-04-27 |
1,718.7200 EUR |
6,382.4060 ETH |
1,689.5900 EUR |
1,687.0000 EUR |
1,757.0000 EUR |
1,736.9800 EUR |
| 2023-04-26 |
1,712.7100 EUR |
12,419.2482 ETH |
1,700.3000 EUR |
1,620.9000 EUR |
1,777.8100 EUR |
1,701.5600 EUR |
| 2023-04-25 |
1,670.7100 EUR |
4,933.4407 ETH |
1,666.1700 EUR |
1,637.0500 EUR |
1,710.8400 EUR |
1,702.7400 EUR |
| 2023-04-24 |
1,675.8700 EUR |
6,833.6386 ETH |
1,694.9200 EUR |
1,636.4200 EUR |
1,718.3000 EUR |
1,662.7100 EUR |
| 2023-04-23 |
1,696.1100 EUR |
3,570.5990 ETH |
1,709.4800 EUR |
1,673.0300 EUR |
1,715.8300 EUR |
1,695.2900 EUR |
| 2023-04-22 |
1,698.5100 EUR |
3,908.5936 ETH |
1,681.8100 EUR |
1,679.3400 EUR |
1,721.0000 EUR |
1,708.0700 EUR |
| 2023-04-21 |
1,713.8700 EUR |
8,167.8338 ETH |
1,771.8300 EUR |
1,660.3000 EUR |
1,784.9300 EUR |
1,680.7500 EUR |
| 2023-04-20 |
1,774.3700 EUR |
5,773.2471 ETH |
1,768.0800 EUR |
1,746.9400 EUR |
1,805.2500 EUR |
1,779.2100 EUR |
| 2023-04-19 |
1,831.3000 EUR |
11,764.6264 ETH |
1,916.8800 EUR |
1,781.1100 EUR |
1,917.3100 EUR |
1,802.2200 EUR |
| 2023-04-18 |
1,913.2400 EUR |
6,803.1181 ETH |
1,899.5400 EUR |
1,880.0000 EUR |
1,935.2600 EUR |
1,917.2400 EUR |
| 2023-04-17 |
1,901.6000 EUR |
6,511.0189 ETH |
1,929.2700 EUR |
1,880.0900 EUR |
1,930.5400 EUR |
1,899.0600 EUR |
| 2023-04-16 |
1,915.1900 EUR |
3,854.4575 ETH |
1,903.0700 EUR |
1,888.0000 EUR |
1,945.3000 EUR |
1,930.0000 EUR |
| 2023-04-15 |
1,908.6000 EUR |
4,226.1329 ETH |
1,910.5600 EUR |
1,885.0200 EUR |
1,922.0000 EUR |
1,908.9400 EUR |
| 2023-04-14 |
1,901.5400 EUR |
15,785.9464 ETH |
1,823.4000 EUR |
1,820.4200 EUR |
1,928.0000 EUR |
1,912.0800 EUR |
| 2023-04-13 |
1,798.2100 EUR |
12,900.9900 ETH |
1,744.2200 EUR |
1,730.2900 EUR |
1,832.1000 EUR |
1,818.5000 EUR |
| 2023-04-12 |
1,725.1200 EUR |
7,521.3151 ETH |
1,731.4000 EUR |
1,696.2300 EUR |
1,760.0000 EUR |
1,747.0600 EUR |
| 2023-04-11 |
1,752.0800 EUR |
8,640.2982 ETH |
1,757.2500 EUR |
1,724.9700 EUR |
1,775.0000 EUR |
1,734.3700 EUR |
| 2023-04-10 |
1,720.7800 EUR |
8,191.6008 ETH |
1,704.1800 EUR |
1,693.1200 EUR |
1,764.0000 EUR |
1,756.4300 EUR |
| 2023-04-09 |
1,692.7100 EUR |
3,658.4754 ETH |
1,698.3100 EUR |
1,676.0000 EUR |
1,715.0000 EUR |
1,710.2200 EUR |
| 2023-04-08 |
1,710.8800 EUR |
1,486.4741 ETH |
1,709.7600 EUR |
1,696.8100 EUR |
1,725.0000 EUR |
1,703.7600 EUR |
| 2023-04-07 |
1,704.2600 EUR |
2,615.2883 ETH |
1,716.4600 EUR |
1,690.0000 EUR |
1,725.6900 EUR |
1,713.6400 EUR |
| 2023-04-06 |
1,720.0600 EUR |
4,762.5290 ETH |
1,750.7900 EUR |
1,702.5000 EUR |
1,750.8000 EUR |
1,710.9600 EUR |
| 2023-04-05 |
1,745.4900 EUR |
8,651.6553 ETH |
1,708.2200 EUR |
1,703.6100 EUR |
1,772.1100 EUR |
1,751.6300 EUR |