Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1,699.8800 EUR |
10,594.1539 ETH |
1,659.3100 EUR |
1,652.8500 EUR |
1,736.0000 EUR |
1,702.5100 EUR |
| 2023-04-03 |
1,659.0400 EUR |
7,513.5369 ETH |
1,661.7700 EUR |
1,624.5000 EUR |
1,688.7200 EUR |
1,659.2700 EUR |
| 2023-04-02 |
1,661.6400 EUR |
3,415.3309 ETH |
1,680.4600 EUR |
1,635.2200 EUR |
1,683.6800 EUR |
1,657.9600 EUR |
| 2023-04-01 |
1,677.8700 EUR |
4,598.4079 ETH |
1,680.6800 EUR |
1,665.1800 EUR |
1,698.0000 EUR |
1,683.9600 EUR |
| 2023-03-31 |
1,669.8100 EUR |
7,831.9458 ETH |
1,645.8700 EUR |
1,636.0000 EUR |
1,697.8300 EUR |
1,686.6800 EUR |
| 2023-03-30 |
1,650.9300 EUR |
9,955.0053 ETH |
1,652.0700 EUR |
1,619.6000 EUR |
1,687.1500 EUR |
1,642.6700 EUR |
| 2023-03-29 |
1,665.0200 EUR |
16,478.0723 ETH |
1,636.2700 EUR |
1,635.5900 EUR |
1,684.3800 EUR |
1,653.8000 EUR |
| 2023-03-28 |
1,611.2300 EUR |
9,584.6011 ETH |
1,587.7200 EUR |
1,573.7700 EUR |
1,654.4400 EUR |
1,636.9900 EUR |
| 2023-03-27 |
1,608.2200 EUR |
8,500.2179 ETH |
1,647.5500 EUR |
1,568.0000 EUR |
1,654.7000 EUR |
1,583.8300 EUR |
| 2023-03-26 |
1,645.8600 EUR |
4,541.8901 ETH |
1,621.8300 EUR |
1,619.3000 EUR |
1,675.5000 EUR |
1,647.2200 EUR |
| 2023-03-25 |
1,623.6500 EUR |
5,828.3791 ETH |
1,629.3900 EUR |
1,595.0000 EUR |
1,640.1700 EUR |
1,620.3600 EUR |
| 2023-03-24 |
1,645.9200 EUR |
8,500.4505 ETH |
1,676.0200 EUR |
1,606.0900 EUR |
1,681.3100 EUR |
1,623.8500 EUR |
| 2023-03-23 |
1,644.7500 EUR |
10,334.6379 ETH |
1,599.4600 EUR |
1,591.4900 EUR |
1,705.9700 EUR |
1,677.3900 EUR |
| 2023-03-22 |
1,643.6200 EUR |
12,271.7414 ETH |
1,676.0200 EUR |
1,578.2800 EUR |
1,689.9600 EUR |
1,589.6500 EUR |
| 2023-03-21 |
1,653.4100 EUR |
12,321.9041 ETH |
1,620.1400 EUR |
1,607.2800 EUR |
1,705.9400 EUR |
1,664.8000 EUR |
| 2023-03-20 |
1,652.2400 EUR |
11,954.5147 ETH |
1,673.6600 EUR |
1,629.8100 EUR |
1,693.6800 EUR |
1,633.4800 EUR |
| 2023-03-19 |
1,690.6500 EUR |
6,063.7690 ETH |
1,648.0700 EUR |
1,648.0700 EUR |
1,724.9900 EUR |
1,693.9600 EUR |
| 2023-03-18 |
1,691.2500 EUR |
9,491.1620 ETH |
1,675.4300 EUR |
1,633.3600 EUR |
1,726.0000 EUR |
1,647.8000 EUR |
| 2023-03-17 |
1,627.1500 EUR |
9,535.1378 ETH |
1,579.3100 EUR |
1,569.7300 EUR |
1,663.1100 EUR |
1,642.9300 EUR |
| 2023-03-16 |
1,565.3900 EUR |
6,329.0670 ETH |
1,559.6600 EUR |
1,541.8900 EUR |
1,596.0100 EUR |
1,579.1800 EUR |
| 2023-03-15 |
1,564.2900 EUR |
11,401.0124 ETH |
1,579.6600 EUR |
1,526.7600 EUR |
1,612.1600 EUR |
1,559.3700 EUR |
| 2023-03-14 |
1,592.5600 EUR |
19,658.9789 ETH |
1,538.5800 EUR |
1,525.3800 EUR |
1,655.8700 EUR |
1,585.6900 EUR |
| 2023-03-13 |
1,510.6700 EUR |
17,246.0442 ETH |
1,464.9900 EUR |
1,452.4500 EUR |
1,573.2600 EUR |
1,544.0600 EUR |
| 2023-03-12 |
1,406.0200 EUR |
10,360.6626 ETH |
1,369.9900 EUR |
1,353.1200 EUR |
1,485.0000 EUR |
1,474.0300 EUR |
| 2023-03-11 |
1,347.5700 EUR |
15,266.6396 ETH |
1,342.0200 EUR |
1,322.2600 EUR |
1,394.0000 EUR |
1,361.8800 EUR |
| 2023-03-10 |
1,325.4700 EUR |
13,975.8069 ETH |
1,357.7000 EUR |
1,287.8100 EUR |
1,357.7000 EUR |
1,342.8100 EUR |
| 2023-03-09 |
1,420.3000 EUR |
11,995.9680 ETH |
1,452.0100 EUR |
1,330.0000 EUR |
1,464.3300 EUR |
1,360.0300 EUR |
| 2023-03-08 |
1,472.7900 EUR |
7,935.2155 ETH |
1,480.0200 EUR |
1,443.4900 EUR |
1,488.0000 EUR |
1,453.2500 EUR |
| 2023-03-07 |
1,467.9300 EUR |
8,388.0286 ETH |
1,465.0400 EUR |
1,445.0000 EUR |
1,483.0000 EUR |
1,480.1900 EUR |
| 2023-03-06 |
1,469.9900 EUR |
4,677.1419 ETH |
1,472.3400 EUR |
1,461.0100 EUR |
1,480.4400 EUR |
1,470.2400 EUR |
| 2023-03-05 |
1,479.6900 EUR |
4,386.5542 ETH |
1,473.0100 EUR |
1,462.0000 EUR |
1,491.9100 EUR |
1,473.0200 EUR |
| 2023-03-04 |
1,472.1500 EUR |
1,986.2435 ETH |
1,475.4000 EUR |
1,458.0000 EUR |
1,482.3000 EUR |
1,474.2400 EUR |
| 2023-03-03 |
1,480.1200 EUR |
12,589.6474 ETH |
1,554.9500 EUR |
1,454.9500 EUR |
1,556.1100 EUR |
1,470.1500 EUR |
| 2023-03-02 |
1,546.3300 EUR |
4,632.2810 ETH |
1,561.3200 EUR |
1,529.7300 EUR |
1,571.0000 EUR |
1,557.6900 EUR |
| 2023-03-01 |
1,549.4100 EUR |
7,180.0558 ETH |
1,516.8800 EUR |
1,510.0000 EUR |
1,567.3800 EUR |
1,539.2000 EUR |
| 2023-02-28 |
1,536.7300 EUR |
7,839.9612 ETH |
1,540.8000 EUR |
1,511.2300 EUR |
1,552.5800 EUR |
1,523.3900 EUR |
| 2023-02-27 |
1,549.5300 EUR |
8,232.2332 ETH |
1,555.5600 EUR |
1,518.5100 EUR |
1,576.2000 EUR |
1,537.5600 EUR |
| 2023-02-26 |
1,535.0100 EUR |
5,291.4740 ETH |
1,513.8800 EUR |
1,508.2800 EUR |
1,565.0000 EUR |
1,558.0400 EUR |
| 2023-02-25 |
1,505.7400 EUR |
3,621.3000 ETH |
1,525.2100 EUR |
1,480.0000 EUR |
1,525.2100 EUR |
1,512.3600 EUR |
| 2023-02-24 |
1,530.9300 EUR |
6,737.8819 ETH |
1,557.6400 EUR |
1,494.8600 EUR |
1,568.8700 EUR |
1,526.3000 EUR |
| 2023-02-23 |
1,560.9900 EUR |
5,752.0485 ETH |
1,549.8100 EUR |
1,536.0000 EUR |
1,579.5000 EUR |
1,557.5300 EUR |
| 2023-02-22 |
1,528.0200 EUR |
7,577.2473 ETH |
1,557.8600 EUR |
1,503.0000 EUR |
1,560.0000 EUR |
1,533.8700 EUR |
| 2023-02-21 |
1,571.1800 EUR |
7,507.5790 ETH |
1,593.3700 EUR |
1,538.1300 EUR |
1,607.3300 EUR |
1,551.9800 EUR |
| 2023-02-20 |
1,590.7200 EUR |
8,083.0107 ETH |
1,572.5100 EUR |
1,546.2400 EUR |
1,607.9700 EUR |
1,588.0400 EUR |
| 2023-02-19 |
1,587.6200 EUR |
5,237.9290 ETH |
1,581.1000 EUR |
1,559.1000 EUR |
1,615.0400 EUR |
1,575.3100 EUR |
| 2023-02-18 |
1,581.6900 EUR |
3,714.3758 ETH |
1,583.7700 EUR |
1,569.0000 EUR |
1,601.7900 EUR |
1,579.1800 EUR |
| 2023-02-17 |
1,575.7800 EUR |
9,481.9889 ETH |
1,535.4800 EUR |
1,530.0000 EUR |
1,608.4000 EUR |
1,582.8100 EUR |
| 2023-02-16 |
1,582.5700 EUR |
13,740.8826 ETH |
1,565.7300 EUR |
1,535.6800 EUR |
1,632.8300 EUR |
1,550.1800 EUR |
| 2023-02-15 |
1,512.7400 EUR |
13,085.0416 ETH |
1,449.5000 EUR |
1,438.6300 EUR |
1,574.9800 EUR |
1,562.0300 EUR |
| 2023-02-14 |
1,424.7400 EUR |
8,438.1364 ETH |
1,403.8900 EUR |
1,384.0400 EUR |
1,459.1500 EUR |
1,447.7700 EUR |