Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1,454.8500 EUR |
3,343.3757 ETH |
1,470.7000 EUR |
1,433.8200 EUR |
1,478.0800 EUR |
1,439.0600 EUR |
| 2023-01-27 |
1,458.0700 EUR |
6,871.9422 ETH |
1,469.0700 EUR |
1,424.2900 EUR |
1,492.0300 EUR |
1,470.6100 EUR |
| 2023-01-26 |
1,473.7400 EUR |
7,186.0069 ETH |
1,476.6000 EUR |
1,452.5000 EUR |
1,494.9900 EUR |
1,472.1800 EUR |
| 2023-01-25 |
1,436.7800 EUR |
14,599.8896 ETH |
1,428.7900 EUR |
1,391.1900 EUR |
1,503.3600 EUR |
1,454.1500 EUR |
| 2023-01-24 |
1,480.2000 EUR |
6,743.2485 ETH |
1,496.5900 EUR |
1,410.0000 EUR |
1,509.2300 EUR |
1,421.9600 EUR |
| 2023-01-23 |
1,494.3700 EUR |
8,774.2885 ETH |
1,498.6800 EUR |
1,459.6900 EUR |
1,515.9300 EUR |
1,498.4200 EUR |
| 2023-01-22 |
1,507.1700 EUR |
7,963.7962 ETH |
1,498.4700 EUR |
1,477.5200 EUR |
1,531.2500 EUR |
1,484.3900 EUR |
| 2023-01-21 |
1,519.1400 EUR |
11,532.2421 ETH |
1,527.8300 EUR |
1,490.0000 EUR |
1,547.7100 EUR |
1,508.8800 EUR |
| 2023-01-20 |
1,473.3400 EUR |
9,628.5140 ETH |
1,431.4500 EUR |
1,423.5700 EUR |
1,535.0000 EUR |
1,528.1100 EUR |
| 2023-01-19 |
1,414.6200 EUR |
8,789.6119 ETH |
1,399.1900 EUR |
1,398.3100 EUR |
1,443.8900 EUR |
1,435.0000 EUR |
| 2023-01-18 |
1,437.0600 EUR |
15,727.4715 ETH |
1,451.3200 EUR |
1,387.7300 EUR |
1,479.8700 EUR |
1,412.4800 EUR |
| 2023-01-17 |
1,457.7600 EUR |
11,634.0520 ETH |
1,455.6100 EUR |
1,424.8200 EUR |
1,480.4000 EUR |
1,453.8400 EUR |
| 2023-01-16 |
1,442.6000 EUR |
9,885.2208 ETH |
1,434.3100 EUR |
1,405.1300 EUR |
1,483.7900 EUR |
1,458.5000 EUR |
| 2023-01-15 |
1,420.0500 EUR |
5,719.6236 ETH |
1,430.2500 EUR |
1,397.8300 EUR |
1,443.6000 EUR |
1,427.6200 EUR |
| 2023-01-14 |
1,417.1600 EUR |
11,519.3666 ETH |
1,339.9700 EUR |
1,338.6000 EUR |
1,473.1200 EUR |
1,419.1300 EUR |
| 2023-01-13 |
1,314.3000 EUR |
9,723.7705 ETH |
1,304.2300 EUR |
1,292.4600 EUR |
1,351.5400 EUR |
1,339.2000 EUR |
| 2023-01-12 |
1,300.1400 EUR |
16,015.4386 ETH |
1,290.6300 EUR |
1,272.1700 EUR |
1,324.3300 EUR |
1,309.9100 EUR |
| 2023-01-11 |
1,248.8900 EUR |
8,652.9680 ETH |
1,243.9300 EUR |
1,226.7200 EUR |
1,297.9000 EUR |
1,293.0000 EUR |
| 2023-01-10 |
1,242.0100 EUR |
8,210.9014 ETH |
1,230.0400 EUR |
1,227.7500 EUR |
1,254.9600 EUR |
1,242.8100 EUR |
| 2023-01-09 |
1,232.9400 EUR |
11,808.1485 ETH |
1,209.5200 EUR |
1,205.2600 EUR |
1,251.0000 EUR |
1,227.2900 EUR |
| 2023-01-08 |
1,190.5800 EUR |
3,727.9621 ETH |
1,186.4300 EUR |
1,180.0000 EUR |
1,213.9200 EUR |
1,204.2800 EUR |
| 2023-01-07 |
1,187.6400 EUR |
2,107.9968 ETH |
1,191.7700 EUR |
1,185.0000 EUR |
1,192.8800 EUR |
1,186.4100 EUR |
| 2023-01-06 |
1,186.1500 EUR |
5,172.6355 ETH |
1,188.5800 EUR |
1,175.9100 EUR |
1,198.7000 EUR |
1,189.3700 EUR |
| 2023-01-05 |
1,181.9600 EUR |
3,927.1581 ETH |
1,184.2700 EUR |
1,172.3600 EUR |
1,191.9400 EUR |
1,188.0500 EUR |
| 2023-01-04 |
1,179.2200 EUR |
7,078.4491 ETH |
1,150.4900 EUR |
1,148.0800 EUR |
1,198.5900 EUR |
1,183.8300 EUR |
| 2023-01-03 |
1,146.8900 EUR |
5,496.7889 ETH |
1,135.7400 EUR |
1,134.7500 EUR |
1,154.9900 EUR |
1,150.7800 EUR |
| 2023-01-02 |
1,135.5100 EUR |
6,613.3403 ETH |
1,120.6800 EUR |
1,114.3300 EUR |
1,146.3600 EUR |
1,136.8600 EUR |
| 2023-01-01 |
1,117.9200 EUR |
2,173.5110 ETH |
1,115.1300 EUR |
1,111.3000 EUR |
1,123.1900 EUR |
1,122.3300 EUR |
| 2022-12-31 |
1,119.5100 EUR |
4,209.3043 ETH |
1,119.9800 EUR |
1,112.5500 EUR |
1,128.3200 EUR |
1,117.0500 EUR |
| 2022-12-30 |
1,117.0800 EUR |
4,555.9946 ETH |
1,125.2800 EUR |
1,107.0000 EUR |
1,126.5500 EUR |
1,118.8300 EUR |
| 2022-12-29 |
1,123.8800 EUR |
4,440.2113 ETH |
1,118.5700 EUR |
1,115.9200 EUR |
1,131.5400 EUR |
1,127.2100 EUR |
| 2022-12-28 |
1,122.8900 EUR |
7,881.7537 ETH |
1,137.8500 EUR |
1,112.3300 EUR |
1,140.0400 EUR |
1,116.1900 EUR |
| 2022-12-27 |
1,141.4900 EUR |
4,528.3405 ETH |
1,153.4300 EUR |
1,129.0900 EUR |
1,157.5700 EUR |
1,138.1300 EUR |
| 2022-12-26 |
1,145.8500 EUR |
3,621.3613 ETH |
1,146.3500 EUR |
1,138.4200 EUR |
1,151.6600 EUR |
1,143.4000 EUR |
| 2022-12-25 |
1,138.8100 EUR |
3,262.4007 ETH |
1,147.7900 EUR |
1,122.9600 EUR |
1,155.2300 EUR |
1,147.0000 EUR |
| 2022-12-24 |
1,146.4900 EUR |
2,105.6336 ETH |
1,147.7700 EUR |
1,142.9000 EUR |
1,153.2000 EUR |
1,148.1300 EUR |
| 2022-12-23 |
1,149.2100 EUR |
4,930.0587 ETH |
1,148.2600 EUR |
1,140.3000 EUR |
1,158.3400 EUR |
1,147.1600 EUR |
| 2022-12-22 |
1,135.6700 EUR |
8,520.3348 ETH |
1,143.2000 EUR |
1,116.2400 EUR |
1,166.9400 EUR |
1,146.3300 EUR |
| 2022-12-21 |
1,142.1600 EUR |
4,907.2664 ETH |
1,145.4000 EUR |
1,135.0700 EUR |
1,151.1100 EUR |
1,141.3100 EUR |
| 2022-12-20 |
1,139.0200 EUR |
7,840.4285 ETH |
1,099.3900 EUR |
1,096.3600 EUR |
1,154.5500 EUR |
1,145.8700 EUR |
| 2022-12-19 |
1,107.7500 EUR |
7,110.1540 ETH |
1,117.4700 EUR |
1,085.1700 EUR |
1,127.0000 EUR |
1,099.9900 EUR |
| 2022-12-18 |
1,117.1500 EUR |
3,794.9892 ETH |
1,120.8600 EUR |
1,107.4300 EUR |
1,129.8200 EUR |
1,118.5500 EUR |
| 2022-12-17 |
1,112.6300 EUR |
4,561.4434 ETH |
1,102.0000 EUR |
1,097.9200 EUR |
1,123.0000 EUR |
1,119.6000 EUR |
| 2022-12-16 |
1,142.5600 EUR |
14,443.3721 ETH |
1,188.6200 EUR |
1,113.3000 EUR |
1,201.9500 EUR |
1,119.3000 EUR |
| 2022-12-15 |
1,197.7900 EUR |
9,048.3298 ETH |
1,224.6700 EUR |
1,180.3100 EUR |
1,227.7500 EUR |
1,186.7300 EUR |
| 2022-12-14 |
1,245.1800 EUR |
11,314.2329 ETH |
1,241.9000 EUR |
1,220.0000 EUR |
1,264.6300 EUR |
1,227.0800 EUR |
| 2022-12-13 |
1,232.0600 EUR |
16,650.2749 ETH |
1,208.8800 EUR |
1,189.5100 EUR |
1,267.3100 EUR |
1,240.6400 EUR |
| 2022-12-12 |
1,192.3000 EUR |
13,386.8265 ETH |
1,199.5100 EUR |
1,177.0000 EUR |
1,214.1000 EUR |
1,207.8100 EUR |
| 2022-12-11 |
1,206.3900 EUR |
2,855.6040 ETH |
1,200.6400 EUR |
1,198.4400 EUR |
1,216.8100 EUR |
1,199.5500 EUR |
| 2022-12-10 |
1,201.4000 EUR |
5,222.8813 ETH |
1,198.2600 EUR |
1,195.7100 EUR |
1,216.6900 EUR |
1,204.1700 EUR |