Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1,138.8100 EUR |
3,262.4007 ETH |
1,147.7900 EUR |
1,122.9600 EUR |
1,155.2300 EUR |
1,147.0000 EUR |
| 2022-12-24 |
1,146.4900 EUR |
2,105.6336 ETH |
1,147.7700 EUR |
1,142.9000 EUR |
1,153.2000 EUR |
1,148.1300 EUR |
| 2022-12-23 |
1,149.2100 EUR |
4,930.0587 ETH |
1,148.2600 EUR |
1,140.3000 EUR |
1,158.3400 EUR |
1,147.1600 EUR |
| 2022-12-22 |
1,135.6700 EUR |
8,520.3348 ETH |
1,143.2000 EUR |
1,116.2400 EUR |
1,166.9400 EUR |
1,146.3300 EUR |
| 2022-12-21 |
1,142.1600 EUR |
4,907.2664 ETH |
1,145.4000 EUR |
1,135.0700 EUR |
1,151.1100 EUR |
1,141.3100 EUR |
| 2022-12-20 |
1,139.0200 EUR |
7,840.4285 ETH |
1,099.3900 EUR |
1,096.3600 EUR |
1,154.5500 EUR |
1,145.8700 EUR |
| 2022-12-19 |
1,107.7500 EUR |
7,110.1540 ETH |
1,117.4700 EUR |
1,085.1700 EUR |
1,127.0000 EUR |
1,099.9900 EUR |
| 2022-12-18 |
1,117.1500 EUR |
3,794.9892 ETH |
1,120.8600 EUR |
1,107.4300 EUR |
1,129.8200 EUR |
1,118.5500 EUR |
| 2022-12-17 |
1,112.6300 EUR |
4,561.4434 ETH |
1,102.0000 EUR |
1,097.9200 EUR |
1,123.0000 EUR |
1,119.6000 EUR |
| 2022-12-16 |
1,142.5600 EUR |
14,443.3721 ETH |
1,188.6200 EUR |
1,113.3000 EUR |
1,201.9500 EUR |
1,119.3000 EUR |
| 2022-12-15 |
1,197.7900 EUR |
9,048.3298 ETH |
1,224.6700 EUR |
1,180.3100 EUR |
1,227.7500 EUR |
1,186.7300 EUR |
| 2022-12-14 |
1,245.1800 EUR |
11,314.2329 ETH |
1,241.9000 EUR |
1,220.0000 EUR |
1,264.6300 EUR |
1,227.0800 EUR |
| 2022-12-13 |
1,232.0600 EUR |
16,650.2749 ETH |
1,208.8800 EUR |
1,189.5100 EUR |
1,267.3100 EUR |
1,240.6400 EUR |
| 2022-12-12 |
1,192.3000 EUR |
13,386.8265 ETH |
1,199.5100 EUR |
1,177.0000 EUR |
1,214.1000 EUR |
1,207.8100 EUR |
| 2022-12-11 |
1,206.3900 EUR |
2,855.6040 ETH |
1,200.6400 EUR |
1,198.4400 EUR |
1,216.8100 EUR |
1,199.5500 EUR |
| 2022-12-10 |
1,201.4000 EUR |
5,222.8813 ETH |
1,198.2600 EUR |
1,195.7100 EUR |
1,216.6900 EUR |
1,204.1700 EUR |
| 2022-12-09 |
1,210.2200 EUR |
8,812.4280 ETH |
1,211.8900 EUR |
1,191.0100 EUR |
1,229.3400 EUR |
1,197.4800 EUR |
| 2022-12-08 |
1,188.6200 EUR |
5,971.9770 ETH |
1,171.4400 EUR |
1,163.8900 EUR |
1,223.5000 EUR |
1,209.9700 EUR |
| 2022-12-07 |
1,174.3800 EUR |
6,633.6007 ETH |
1,213.3400 EUR |
1,160.7300 EUR |
1,218.8000 EUR |
1,171.5700 EUR |
| 2022-12-06 |
1,196.6400 EUR |
10,813.8055 ETH |
1,198.7300 EUR |
1,183.5000 EUR |
1,208.1400 EUR |
1,197.7700 EUR |
| 2022-12-05 |
1,210.8500 EUR |
10,981.6487 ETH |
1,213.5200 EUR |
1,187.7400 EUR |
1,237.9300 EUR |
1,198.9300 EUR |
| 2022-12-04 |
1,197.6600 EUR |
3,802.5794 ETH |
1,178.9600 EUR |
1,178.5900 EUR |
1,217.1700 EUR |
1,210.1800 EUR |
| 2022-12-03 |
1,202.4500 EUR |
5,213.0848 ETH |
1,229.9900 EUR |
1,175.0000 EUR |
1,240.8700 EUR |
1,179.4300 EUR |
| 2022-12-02 |
1,218.5900 EUR |
8,959.1292 ETH |
1,212.5100 EUR |
1,204.0600 EUR |
1,232.5700 EUR |
1,228.6800 EUR |
| 2022-12-01 |
1,221.8700 EUR |
6,200.1678 ETH |
1,242.3500 EUR |
1,204.0500 EUR |
1,243.0700 EUR |
1,214.4600 EUR |
| 2022-11-30 |
1,223.8800 EUR |
13,066.1383 ETH |
1,177.8000 EUR |
1,172.8700 EUR |
1,251.3200 EUR |
1,245.0100 EUR |
| 2022-11-29 |
1,167.8700 EUR |
9,833.1766 ETH |
1,128.6800 EUR |
1,120.0000 EUR |
1,187.9300 EUR |
1,179.1200 EUR |
| 2022-11-28 |
1,122.7000 EUR |
13,232.4751 ETH |
1,150.4700 EUR |
1,107.6500 EUR |
1,154.3700 EUR |
1,129.6300 EUR |
| 2022-11-27 |
1,166.0200 EUR |
3,725.0135 ETH |
1,158.4000 EUR |
1,147.0100 EUR |
1,174.8000 EUR |
1,149.4600 EUR |
| 2022-11-26 |
1,168.4500 EUR |
4,165.5117 ETH |
1,151.4300 EUR |
1,149.5400 EUR |
1,186.6800 EUR |
1,163.5100 EUR |
| 2022-11-25 |
1,142.0100 EUR |
7,462.9607 ETH |
1,155.2000 EUR |
1,123.3600 EUR |
1,158.4300 EUR |
1,153.4300 EUR |
| 2022-11-24 |
1,150.0000 EUR |
11,768.7950 ETH |
1,135.9600 EUR |
1,132.7300 EUR |
1,165.1500 EUR |
1,154.5500 EUR |
| 2022-11-23 |
1,124.6600 EUR |
15,459.7858 ETH |
1,103.6700 EUR |
1,093.0900 EUR |
1,146.7600 EUR |
1,137.9800 EUR |
| 2022-11-22 |
1,079.9000 EUR |
18,734.2454 ETH |
1,079.2800 EUR |
1,045.8600 EUR |
1,111.4600 EUR |
1,092.9100 EUR |
| 2022-11-21 |
1,089.6100 EUR |
21,534.0031 ETH |
1,103.8100 EUR |
1,053.4500 EUR |
1,115.6900 EUR |
1,080.0000 EUR |
| 2022-11-20 |
1,145.9800 EUR |
9,505.8932 ETH |
1,176.8200 EUR |
1,115.0000 EUR |
1,185.2100 EUR |
1,125.5700 EUR |
| 2022-11-19 |
1,172.6600 EUR |
3,195.2291 ETH |
1,172.4400 EUR |
1,159.0300 EUR |
1,191.1900 EUR |
1,178.3900 EUR |
| 2022-11-18 |
1,171.3100 EUR |
6,598.4210 ETH |
1,156.7500 EUR |
1,156.1700 EUR |
1,189.0300 EUR |
1,173.1100 EUR |
| 2022-11-17 |
1,159.9200 EUR |
12,459.2743 ETH |
1,169.2900 EUR |
1,140.2000 EUR |
1,179.9900 EUR |
1,163.6400 EUR |
| 2022-11-16 |
1,170.5600 EUR |
15,322.9501 ETH |
1,208.6800 EUR |
1,140.0000 EUR |
1,219.8400 EUR |
1,159.7000 EUR |
| 2022-11-15 |
1,218.1400 EUR |
13,679.6097 ETH |
1,202.3500 EUR |
1,197.0000 EUR |
1,239.9900 EUR |
1,206.1900 EUR |
| 2022-11-14 |
1,202.6000 EUR |
22,354.1877 ETH |
1,179.8600 EUR |
1,132.9300 EUR |
1,248.8900 EUR |
1,192.6500 EUR |
| 2022-11-13 |
1,184.4000 EUR |
8,942.8472 ETH |
1,210.0000 EUR |
1,156.3400 EUR |
1,225.4500 EUR |
1,184.3300 EUR |
| 2022-11-12 |
1,221.6400 EUR |
10,857.8318 ETH |
1,242.6200 EUR |
1,194.1700 EUR |
1,243.8400 EUR |
1,210.8900 EUR |
| 2022-11-11 |
1,226.3200 EUR |
21,230.9341 ETH |
1,272.2100 EUR |
1,163.7200 EUR |
1,281.4500 EUR |
1,235.8600 EUR |
| 2022-11-10 |
1,238.3200 EUR |
51,628.9051 ETH |
1,099.1600 EUR |
1,083.5100 EUR |
1,329.0600 EUR |
1,295.7100 EUR |
| 2022-11-09 |
1,197.0200 EUR |
69,952.6038 ETH |
1,326.6000 EUR |
1,100.0000 EUR |
1,330.6800 EUR |
1,120.9700 EUR |
| 2022-11-08 |
1,391.8500 EUR |
56,219.1812 ETH |
1,566.1100 EUR |
1,229.9900 EUR |
1,573.3300 EUR |
1,316.0000 EUR |
| 2022-11-07 |
1,578.9900 EUR |
10,099.3697 ETH |
1,579.8800 EUR |
1,544.2000 EUR |
1,604.9100 EUR |
1,565.3500 EUR |
| 2022-11-06 |
1,625.2200 EUR |
4,188.3706 ETH |
1,633.3800 EUR |
1,612.9600 EUR |
1,645.7800 EUR |
1,623.2200 EUR |