Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1,648.1100 EUR |
2,967.0601 ETH |
1,652.2900 EUR |
1,631.5200 EUR |
1,672.9900 EUR |
1,638.5700 EUR |
| 2022-11-04 |
1,633.7400 EUR |
14,007.0775 ETH |
1,570.0000 EUR |
1,566.4100 EUR |
1,689.8800 EUR |
1,656.1900 EUR |
| 2022-11-03 |
1,576.9600 EUR |
5,204.4898 ETH |
1,546.9900 EUR |
1,545.0200 EUR |
1,594.5800 EUR |
1,568.8700 EUR |
| 2022-11-02 |
1,579.9700 EUR |
14,412.0279 ETH |
1,598.3300 EUR |
1,530.3300 EUR |
1,630.0000 EUR |
1,536.0800 EUR |
| 2022-11-01 |
1,601.3500 EUR |
5,490.8381 ETH |
1,591.2200 EUR |
1,580.0100 EUR |
1,624.2900 EUR |
1,601.1200 EUR |
| 2022-10-31 |
1,601.1900 EUR |
10,107.1361 ETH |
1,597.5900 EUR |
1,565.1600 EUR |
1,644.4000 EUR |
1,584.6900 EUR |
| 2022-10-30 |
1,606.4900 EUR |
4,084.0273 ETH |
1,625.2000 EUR |
1,583.0000 EUR |
1,644.2500 EUR |
1,588.8000 EUR |
| 2022-10-29 |
1,623.3300 EUR |
12,588.7067 ETH |
1,560.1200 EUR |
1,554.7100 EUR |
1,668.3400 EUR |
1,624.7300 EUR |
| 2022-10-28 |
1,535.6800 EUR |
12,846.8978 ETH |
1,518.8100 EUR |
1,488.9400 EUR |
1,582.7700 EUR |
1,561.6400 EUR |
| 2022-10-27 |
1,547.8100 EUR |
8,291.3867 ETH |
1,552.5700 EUR |
1,513.4800 EUR |
1,577.9900 EUR |
1,521.7700 EUR |
| 2022-10-26 |
1,535.3500 EUR |
16,236.6416 ETH |
1,465.2600 EUR |
1,464.5300 EUR |
1,589.4500 EUR |
1,551.8000 EUR |
| 2022-10-25 |
1,437.6100 EUR |
22,812.0660 ETH |
1,359.6700 EUR |
1,350.5900 EUR |
1,531.7200 EUR |
1,468.3800 EUR |
| 2022-10-24 |
1,362.6700 EUR |
13,469.5974 ETH |
1,383.2200 EUR |
1,342.0000 EUR |
1,390.0000 EUR |
1,365.0000 EUR |
| 2022-10-23 |
1,350.8300 EUR |
6,548.1079 ETH |
1,332.4000 EUR |
1,318.7400 EUR |
1,389.1700 EUR |
1,383.8600 EUR |
| 2022-10-22 |
1,324.9500 EUR |
4,203.4859 ETH |
1,318.3000 EUR |
1,312.7100 EUR |
1,338.3700 EUR |
1,333.4800 EUR |
| 2022-10-21 |
1,310.5200 EUR |
11,662.0036 ETH |
1,311.5100 EUR |
1,287.0000 EUR |
1,325.0000 EUR |
1,318.3100 EUR |
| 2022-10-20 |
1,316.9600 EUR |
5,145.6907 ETH |
1,315.3200 EUR |
1,300.7400 EUR |
1,333.8600 EUR |
1,309.3700 EUR |
| 2022-10-19 |
1,326.9700 EUR |
6,594.7270 ETH |
1,329.0900 EUR |
1,315.6400 EUR |
1,336.3000 EUR |
1,322.0600 EUR |
| 2022-10-18 |
1,332.3800 EUR |
8,465.3872 ETH |
1,352.3000 EUR |
1,307.7000 EUR |
1,361.5600 EUR |
1,331.5700 EUR |
| 2022-10-17 |
1,349.1300 EUR |
7,862.2718 ETH |
1,340.8800 EUR |
1,329.8400 EUR |
1,365.8600 EUR |
1,355.5200 EUR |
| 2022-10-16 |
1,333.5900 EUR |
3,694.0063 ETH |
1,311.1800 EUR |
1,311.1800 EUR |
1,351.8300 EUR |
1,341.3300 EUR |
| 2022-10-15 |
1,319.5200 EUR |
4,027.7611 ETH |
1,334.4500 EUR |
1,301.0100 EUR |
1,338.0600 EUR |
1,313.0000 EUR |
| 2022-10-14 |
1,353.4200 EUR |
9,004.0842 ETH |
1,318.1100 EUR |
1,314.2000 EUR |
1,376.6700 EUR |
1,328.4600 EUR |
| 2022-10-13 |
1,286.1200 EUR |
27,047.9177 ETH |
1,333.2400 EUR |
1,230.0000 EUR |
1,336.4000 EUR |
1,318.6700 EUR |
| 2022-10-12 |
1,335.6500 EUR |
7,542.9096 ETH |
1,318.7900 EUR |
1,316.4600 EUR |
1,345.0400 EUR |
1,338.0000 EUR |
| 2022-10-11 |
1,320.5500 EUR |
7,239.2329 ETH |
1,328.1300 EUR |
1,306.6000 EUR |
1,331.5900 EUR |
1,318.7500 EUR |
| 2022-10-10 |
1,350.8900 EUR |
9,135.9334 ETH |
1,359.3200 EUR |
1,339.1600 EUR |
1,373.0100 EUR |
1,344.4100 EUR |
| 2022-10-09 |
1,355.5800 EUR |
1,918.7445 ETH |
1,350.5400 EUR |
1,342.4600 EUR |
1,363.7600 EUR |
1,355.0000 EUR |
| 2022-10-08 |
1,360.8200 EUR |
4,682.3653 ETH |
1,367.4000 EUR |
1,339.3900 EUR |
1,372.2400 EUR |
1,351.7500 EUR |
| 2022-10-07 |
1,372.5600 EUR |
5,436.2926 ETH |
1,381.3400 EUR |
1,352.5000 EUR |
1,389.9800 EUR |
1,368.1500 EUR |
| 2022-10-06 |
1,384.4700 EUR |
7,464.7344 ETH |
1,365.0100 EUR |
1,365.0100 EUR |
1,401.8300 EUR |
1,380.0100 EUR |
| 2022-10-05 |
1,354.8900 EUR |
8,527.3308 ETH |
1,364.5600 EUR |
1,333.0200 EUR |
1,378.9400 EUR |
1,366.3600 EUR |
| 2022-10-04 |
1,360.3000 EUR |
7,902.8469 ETH |
1,345.9000 EUR |
1,343.5400 EUR |
1,377.0000 EUR |
1,363.8100 EUR |
| 2022-10-03 |
1,326.3300 EUR |
11,453.8820 ETH |
1,303.9000 EUR |
1,291.4000 EUR |
1,357.2100 EUR |
1,346.9400 EUR |
| 2022-10-02 |
1,330.7300 EUR |
8,341.7981 ETH |
1,338.8100 EUR |
1,314.5200 EUR |
1,344.8400 EUR |
1,322.2900 EUR |
| 2022-10-01 |
1,341.7600 EUR |
8,584.2735 ETH |
1,355.6700 EUR |
1,331.0100 EUR |
1,360.5100 EUR |
1,340.8200 EUR |
| 2022-09-30 |
1,365.1500 EUR |
12,654.6151 ETH |
1,359.5500 EUR |
1,343.1400 EUR |
1,400.0000 EUR |
1,348.3800 EUR |
| 2022-09-29 |
1,360.8500 EUR |
9,320.1814 ETH |
1,377.7300 EUR |
1,324.4800 EUR |
1,393.8800 EUR |
1,360.2300 EUR |
| 2022-09-28 |
1,357.1700 EUR |
17,575.9364 ETH |
1,384.4800 EUR |
1,314.0000 EUR |
1,395.9600 EUR |
1,377.4100 EUR |
| 2022-09-27 |
1,413.3600 EUR |
14,009.3962 ETH |
1,388.8600 EUR |
1,360.0100 EUR |
1,452.9900 EUR |
1,386.1400 EUR |
| 2022-09-26 |
1,357.7700 EUR |
10,019.4553 ETH |
1,336.0300 EUR |
1,326.9200 EUR |
1,391.5900 EUR |
1,387.5800 EUR |
| 2022-09-25 |
1,348.4800 EUR |
5,643.9224 ETH |
1,358.0900 EUR |
1,312.1100 EUR |
1,377.0100 EUR |
1,321.8800 EUR |
| 2022-09-24 |
1,374.5600 EUR |
4,474.6527 ETH |
1,368.7100 EUR |
1,352.3500 EUR |
1,390.6100 EUR |
1,362.5100 EUR |
| 2022-09-23 |
1,340.2500 EUR |
12,463.1462 ETH |
1,347.7100 EUR |
1,295.7100 EUR |
1,381.7600 EUR |
1,374.5200 EUR |
| 2022-09-22 |
1,305.5800 EUR |
18,685.2283 ETH |
1,267.1700 EUR |
1,260.4900 EUR |
1,357.0000 EUR |
1,339.5900 EUR |
| 2022-09-21 |
1,341.9000 EUR |
29,847.7305 ETH |
1,327.1100 EUR |
1,240.0000 EUR |
1,455.8300 EUR |
1,263.1000 EUR |
| 2022-09-20 |
1,352.1800 EUR |
14,424.6467 ETH |
1,372.5200 EUR |
1,317.0000 EUR |
1,384.2700 EUR |
1,327.2200 EUR |
| 2022-09-19 |
1,329.9000 EUR |
21,898.6866 ETH |
1,332.4000 EUR |
1,283.0000 EUR |
1,389.0000 EUR |
1,379.3800 EUR |
| 2022-09-18 |
1,397.1900 EUR |
15,498.3333 ETH |
1,468.0900 EUR |
1,324.5700 EUR |
1,468.1400 EUR |
1,334.7200 EUR |
| 2022-09-17 |
1,445.2000 EUR |
10,273.0163 ETH |
1,432.0900 EUR |
1,409.1600 EUR |
1,474.0000 EUR |
1,459.6900 EUR |