Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
1,310.5200 EUR |
11,662.0036 ETH |
1,311.5100 EUR |
1,287.0000 EUR |
1,325.0000 EUR |
1,318.3100 EUR |
| 2022-10-20 |
1,316.9600 EUR |
5,145.6907 ETH |
1,315.3200 EUR |
1,300.7400 EUR |
1,333.8600 EUR |
1,309.3700 EUR |
| 2022-10-19 |
1,326.9700 EUR |
6,594.7270 ETH |
1,329.0900 EUR |
1,315.6400 EUR |
1,336.3000 EUR |
1,322.0600 EUR |
| 2022-10-18 |
1,332.3800 EUR |
8,465.3872 ETH |
1,352.3000 EUR |
1,307.7000 EUR |
1,361.5600 EUR |
1,331.5700 EUR |
| 2022-10-17 |
1,349.1300 EUR |
7,862.2718 ETH |
1,340.8800 EUR |
1,329.8400 EUR |
1,365.8600 EUR |
1,355.5200 EUR |
| 2022-10-16 |
1,333.5900 EUR |
3,694.0063 ETH |
1,311.1800 EUR |
1,311.1800 EUR |
1,351.8300 EUR |
1,341.3300 EUR |
| 2022-10-15 |
1,319.5200 EUR |
4,027.7611 ETH |
1,334.4500 EUR |
1,301.0100 EUR |
1,338.0600 EUR |
1,313.0000 EUR |
| 2022-10-14 |
1,353.4200 EUR |
9,004.0842 ETH |
1,318.1100 EUR |
1,314.2000 EUR |
1,376.6700 EUR |
1,328.4600 EUR |
| 2022-10-13 |
1,286.1200 EUR |
27,047.9177 ETH |
1,333.2400 EUR |
1,230.0000 EUR |
1,336.4000 EUR |
1,318.6700 EUR |
| 2022-10-12 |
1,335.6500 EUR |
7,542.9096 ETH |
1,318.7900 EUR |
1,316.4600 EUR |
1,345.0400 EUR |
1,338.0000 EUR |
| 2022-10-11 |
1,320.5500 EUR |
7,239.2329 ETH |
1,328.1300 EUR |
1,306.6000 EUR |
1,331.5900 EUR |
1,318.7500 EUR |
| 2022-10-10 |
1,350.8900 EUR |
9,135.9334 ETH |
1,359.3200 EUR |
1,339.1600 EUR |
1,373.0100 EUR |
1,344.4100 EUR |
| 2022-10-09 |
1,355.5800 EUR |
1,918.7445 ETH |
1,350.5400 EUR |
1,342.4600 EUR |
1,363.7600 EUR |
1,355.0000 EUR |
| 2022-10-08 |
1,360.8200 EUR |
4,682.3653 ETH |
1,367.4000 EUR |
1,339.3900 EUR |
1,372.2400 EUR |
1,351.7500 EUR |
| 2022-10-07 |
1,372.5600 EUR |
5,436.2926 ETH |
1,381.3400 EUR |
1,352.5000 EUR |
1,389.9800 EUR |
1,368.1500 EUR |
| 2022-10-06 |
1,384.4700 EUR |
7,464.7344 ETH |
1,365.0100 EUR |
1,365.0100 EUR |
1,401.8300 EUR |
1,380.0100 EUR |
| 2022-10-05 |
1,354.8900 EUR |
8,527.3308 ETH |
1,364.5600 EUR |
1,333.0200 EUR |
1,378.9400 EUR |
1,366.3600 EUR |
| 2022-10-04 |
1,360.3000 EUR |
7,902.8469 ETH |
1,345.9000 EUR |
1,343.5400 EUR |
1,377.0000 EUR |
1,363.8100 EUR |
| 2022-10-03 |
1,326.3300 EUR |
11,453.8820 ETH |
1,303.9000 EUR |
1,291.4000 EUR |
1,357.2100 EUR |
1,346.9400 EUR |
| 2022-10-02 |
1,330.7300 EUR |
8,341.7981 ETH |
1,338.8100 EUR |
1,314.5200 EUR |
1,344.8400 EUR |
1,322.2900 EUR |
| 2022-10-01 |
1,341.7600 EUR |
8,584.2735 ETH |
1,355.6700 EUR |
1,331.0100 EUR |
1,360.5100 EUR |
1,340.8200 EUR |
| 2022-09-30 |
1,365.1500 EUR |
12,654.6151 ETH |
1,359.5500 EUR |
1,343.1400 EUR |
1,400.0000 EUR |
1,348.3800 EUR |
| 2022-09-29 |
1,360.8500 EUR |
9,320.1814 ETH |
1,377.7300 EUR |
1,324.4800 EUR |
1,393.8800 EUR |
1,360.2300 EUR |
| 2022-09-28 |
1,357.1700 EUR |
17,575.9364 ETH |
1,384.4800 EUR |
1,314.0000 EUR |
1,395.9600 EUR |
1,377.4100 EUR |
| 2022-09-27 |
1,413.3600 EUR |
14,009.3962 ETH |
1,388.8600 EUR |
1,360.0100 EUR |
1,452.9900 EUR |
1,386.1400 EUR |
| 2022-09-26 |
1,357.7700 EUR |
10,019.4553 ETH |
1,336.0300 EUR |
1,326.9200 EUR |
1,391.5900 EUR |
1,387.5800 EUR |
| 2022-09-25 |
1,348.4800 EUR |
5,643.9224 ETH |
1,358.0900 EUR |
1,312.1100 EUR |
1,377.0100 EUR |
1,321.8800 EUR |
| 2022-09-24 |
1,374.5600 EUR |
4,474.6527 ETH |
1,368.7100 EUR |
1,352.3500 EUR |
1,390.6100 EUR |
1,362.5100 EUR |
| 2022-09-23 |
1,340.2500 EUR |
12,463.1462 ETH |
1,347.7100 EUR |
1,295.7100 EUR |
1,381.7600 EUR |
1,374.5200 EUR |
| 2022-09-22 |
1,305.5800 EUR |
18,685.2283 ETH |
1,267.1700 EUR |
1,260.4900 EUR |
1,357.0000 EUR |
1,339.5900 EUR |
| 2022-09-21 |
1,341.9000 EUR |
29,847.7305 ETH |
1,327.1100 EUR |
1,240.0000 EUR |
1,455.8300 EUR |
1,263.1000 EUR |
| 2022-09-20 |
1,352.1800 EUR |
14,424.6467 ETH |
1,372.5200 EUR |
1,317.0000 EUR |
1,384.2700 EUR |
1,327.2200 EUR |
| 2022-09-19 |
1,329.9000 EUR |
21,898.6866 ETH |
1,332.4000 EUR |
1,283.0000 EUR |
1,389.0000 EUR |
1,379.3800 EUR |
| 2022-09-18 |
1,397.1900 EUR |
15,498.3333 ETH |
1,468.0900 EUR |
1,324.5700 EUR |
1,468.1400 EUR |
1,334.7200 EUR |
| 2022-09-17 |
1,445.2000 EUR |
10,273.0163 ETH |
1,432.0900 EUR |
1,409.1600 EUR |
1,474.0000 EUR |
1,459.6900 EUR |
| 2022-09-16 |
1,451.0200 EUR |
21,938.7766 ETH |
1,477.0200 EUR |
1,406.1000 EUR |
1,487.4200 EUR |
1,430.5400 EUR |
| 2022-09-15 |
1,564.4500 EUR |
31,765.5921 ETH |
1,641.7900 EUR |
1,457.6100 EUR |
1,659.9900 EUR |
1,493.0000 EUR |
| 2022-09-14 |
1,600.6400 EUR |
11,424.2887 ETH |
1,576.9700 EUR |
1,558.5500 EUR |
1,649.9900 EUR |
1,646.6300 EUR |
| 2022-09-13 |
1,643.1800 EUR |
29,598.2235 ETH |
1,694.1300 EUR |
1,574.1200 EUR |
1,733.0000 EUR |
1,594.2400 EUR |
| 2022-09-12 |
1,712.1500 EUR |
19,544.3240 ETH |
1,753.9100 EUR |
1,671.1000 EUR |
1,766.0000 EUR |
1,686.9900 EUR |
| 2022-09-11 |
1,749.7600 EUR |
10,526.1913 ETH |
1,765.2200 EUR |
1,729.5500 EUR |
1,777.0000 EUR |
1,738.3400 EUR |
| 2022-09-10 |
1,725.8000 EUR |
9,561.3383 ETH |
1,708.9200 EUR |
1,698.5700 EUR |
1,765.6000 EUR |
1,750.8500 EUR |
| 2022-09-09 |
1,694.5100 EUR |
31,644.9728 ETH |
1,634.0200 EUR |
1,623.9600 EUR |
1,737.3700 EUR |
1,715.6200 EUR |
| 2022-09-08 |
1,628.5200 EUR |
27,278.2588 ETH |
1,630.3600 EUR |
1,595.6400 EUR |
1,663.1900 EUR |
1,636.2200 EUR |
| 2022-09-07 |
1,561.3400 EUR |
24,076.2490 ETH |
1,575.5800 EUR |
1,508.2500 EUR |
1,654.9800 EUR |
1,650.0900 EUR |
| 2022-09-06 |
1,642.5900 EUR |
32,338.9139 ETH |
1,626.9800 EUR |
1,570.7400 EUR |
1,698.2100 EUR |
1,596.5500 EUR |
| 2022-09-05 |
1,592.5100 EUR |
15,147.1173 ETH |
1,592.9100 EUR |
1,567.0100 EUR |
1,637.4400 EUR |
1,630.9300 EUR |
| 2022-09-04 |
1,573.3800 EUR |
6,389.3509 ETH |
1,564.4500 EUR |
1,548.7200 EUR |
1,593.1400 EUR |
1,580.0000 EUR |
| 2022-09-03 |
1,560.1500 EUR |
16,662.6973 ETH |
1,582.5200 EUR |
1,537.1600 EUR |
1,589.1000 EUR |
1,560.9900 EUR |
| 2022-09-02 |
1,600.6400 EUR |
18,543.3462 ETH |
1,592.1900 EUR |
1,555.0000 EUR |
1,646.4000 EUR |
1,581.1000 EUR |