Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1,645.6600 EUR |
38,532.4158 ETH |
1,603.7900 EUR |
1,566.8600 EUR |
1,748.6300 EUR |
1,692.7700 EUR |
| 2022-07-27 |
1,503.5400 EUR |
26,081.1800 ETH |
1,431.4200 EUR |
1,401.4000 EUR |
1,605.0000 EUR |
1,595.1800 EUR |
| 2022-07-26 |
1,376.6700 EUR |
22,871.9112 ETH |
1,408.7900 EUR |
1,340.5400 EUR |
1,416.0100 EUR |
1,386.5200 EUR |
| 2022-07-25 |
1,489.1100 EUR |
33,729.2279 ETH |
1,567.1100 EUR |
1,423.4500 EUR |
1,577.8500 EUR |
1,446.6500 EUR |
| 2022-07-24 |
1,567.0400 EUR |
27,647.8781 ETH |
1,518.3600 EUR |
1,516.0700 EUR |
1,628.8900 EUR |
1,574.1700 EUR |
| 2022-07-23 |
1,505.7600 EUR |
23,271.9447 ETH |
1,504.0200 EUR |
1,457.7300 EUR |
1,563.5300 EUR |
1,494.2500 EUR |
| 2022-07-22 |
1,564.2700 EUR |
52,172.3944 ETH |
1,541.4900 EUR |
1,485.6300 EUR |
1,619.9500 EUR |
1,506.0000 EUR |
| 2022-07-21 |
1,484.8300 EUR |
23,434.2753 ETH |
1,495.0100 EUR |
1,434.9900 EUR |
1,570.0000 EUR |
1,552.1600 EUR |
| 2022-07-20 |
1,538.7700 EUR |
43,653.0837 ETH |
1,507.7700 EUR |
1,455.3600 EUR |
1,583.5700 EUR |
1,488.6900 EUR |
| 2022-07-19 |
1,515.2600 EUR |
59,792.3475 ETH |
1,558.8500 EUR |
1,470.0300 EUR |
1,608.5100 EUR |
1,543.1400 EUR |
| 2022-07-18 |
1,445.6600 EUR |
54,268.5617 ETH |
1,325.5100 EUR |
1,324.1900 EUR |
1,504.3500 EUR |
1,466.9600 EUR |
| 2022-07-17 |
1,344.7100 EUR |
32,724.5216 ETH |
1,345.1800 EUR |
1,308.9000 EUR |
1,378.7200 EUR |
1,340.5100 EUR |
| 2022-07-16 |
1,297.1400 EUR |
65,822.0792 ETH |
1,221.1800 EUR |
1,182.3000 EUR |
1,411.4200 EUR |
1,339.4400 EUR |
| 2022-07-15 |
1,220.2100 EUR |
31,595.6232 ETH |
1,189.3000 EUR |
1,179.7200 EUR |
1,275.7500 EUR |
1,244.9000 EUR |
| 2022-07-14 |
1,136.0300 EUR |
32,088.0064 ETH |
1,110.6400 EUR |
1,069.6000 EUR |
1,209.9900 EUR |
1,184.8400 EUR |
| 2022-07-13 |
1,053.2700 EUR |
34,283.2767 ETH |
1,034.4700 EUR |
1,003.5100 EUR |
1,109.8500 EUR |
1,108.3600 EUR |
| 2022-07-12 |
1,064.6800 EUR |
13,874.2886 ETH |
1,090.3700 EUR |
1,028.8900 EUR |
1,091.1400 EUR |
1,042.4600 EUR |
| 2022-07-11 |
1,126.6600 EUR |
16,045.5031 ETH |
1,148.3500 EUR |
1,085.8300 EUR |
1,153.0100 EUR |
1,090.0600 EUR |
| 2022-07-10 |
1,155.6900 EUR |
12,020.9802 ETH |
1,194.7900 EUR |
1,132.9200 EUR |
1,195.7900 EUR |
1,155.5700 EUR |
| 2022-07-09 |
1,195.3600 EUR |
6,363.4888 ETH |
1,191.3600 EUR |
1,182.9800 EUR |
1,211.2900 EUR |
1,199.6900 EUR |
| 2022-07-08 |
1,207.8900 EUR |
32,040.3442 ETH |
1,216.3400 EUR |
1,176.1200 EUR |
1,250.0000 EUR |
1,221.1900 EUR |
| 2022-07-07 |
1,190.3900 EUR |
14,411.9249 ETH |
1,164.2500 EUR |
1,138.0100 EUR |
1,233.1900 EUR |
1,216.5300 EUR |
| 2022-07-06 |
1,124.3200 EUR |
12,391.2053 ETH |
1,102.0100 EUR |
1,082.0100 EUR |
1,172.2900 EUR |
1,172.2900 EUR |
| 2022-07-05 |
1,092.3500 EUR |
16,205.8313 ETH |
1,102.0900 EUR |
1,051.1200 EUR |
1,136.3600 EUR |
1,123.2900 EUR |
| 2022-07-04 |
1,051.6200 EUR |
21,171.7304 ETH |
1,028.3500 EUR |
1,002.2200 EUR |
1,107.2400 EUR |
1,099.9100 EUR |
| 2022-07-03 |
1,018.8700 EUR |
7,888.8878 ETH |
1,021.9300 EUR |
998.0000 EUR |
1,041.6100 EUR |
1,028.9900 EUR |
| 2022-07-02 |
1,008.1900 EUR |
7,727.9329 ETH |
1,015.1500 EUR |
986.0100 EUR |
1,032.8800 EUR |
1,023.9600 EUR |
| 2022-07-01 |
1,022.8600 EUR |
21,711.2361 ETH |
1,021.9000 EUR |
988.8000 EUR |
1,067.0200 EUR |
1,024.8200 EUR |
| 2022-06-30 |
991.9800 EUR |
22,387.1285 ETH |
1,051.3700 EUR |
958.0000 EUR |
1,058.0400 EUR |
983.4800 EUR |
| 2022-06-29 |
1,062.2900 EUR |
16,683.7798 ETH |
1,085.6500 EUR |
1,039.4400 EUR |
1,097.4500 EUR |
1,059.1000 EUR |
| 2022-06-28 |
1,127.9100 EUR |
15,503.7876 ETH |
1,125.0700 EUR |
1,078.2100 EUR |
1,172.6900 EUR |
1,086.1400 EUR |
| 2022-06-27 |
1,133.3000 EUR |
13,051.2209 ETH |
1,133.2500 EUR |
1,106.9200 EUR |
1,170.0000 EUR |
1,135.0100 EUR |
| 2022-06-26 |
1,173.7100 EUR |
12,839.7061 ETH |
1,177.0300 EUR |
1,141.3600 EUR |
1,212.5700 EUR |
1,147.2900 EUR |
| 2022-06-25 |
1,153.4200 EUR |
11,292.4529 ETH |
1,160.6800 EUR |
1,119.2100 EUR |
1,193.0600 EUR |
1,177.3900 EUR |
| 2022-06-24 |
1,131.1700 EUR |
17,126.6547 ETH |
1,086.9000 EUR |
1,073.0600 EUR |
1,178.0000 EUR |
1,161.4000 EUR |
| 2022-06-23 |
1,048.2100 EUR |
13,061.9856 ETH |
992.6500 EUR |
989.5000 EUR |
1,097.2600 EUR |
1,085.9900 EUR |
| 2022-06-22 |
1,025.6400 EUR |
18,960.3891 ETH |
1,068.4900 EUR |
987.0000 EUR |
1,069.8500 EUR |
1,000.0100 EUR |
| 2022-06-21 |
1,095.2600 EUR |
23,676.3970 ETH |
1,072.0300 EUR |
1,053.5800 EUR |
1,128.9900 EUR |
1,065.3900 EUR |
| 2022-06-20 |
1,055.9000 EUR |
31,337.2242 ETH |
1,074.3200 EUR |
1,002.0000 EUR |
1,108.5200 EUR |
1,046.3400 EUR |
| 2022-06-19 |
1,007.4300 EUR |
53,534.3073 ETH |
947.3100 EUR |
891.7500 EUR |
1,104.5500 EUR |
1,072.8700 EUR |
| 2022-06-18 |
928.2100 EUR |
61,767.0771 ETH |
1,034.4000 EUR |
839.4500 EUR |
1,044.5200 EUR |
947.0300 EUR |
| 2022-06-17 |
1,036.5500 EUR |
16,735.1714 ETH |
1,012.4500 EUR |
996.7900 EUR |
1,062.0000 EUR |
1,036.0900 EUR |
| 2022-06-16 |
1,081.6700 EUR |
20,203.2969 ETH |
1,182.6800 EUR |
1,028.6600 EUR |
1,199.9900 EUR |
1,038.7900 EUR |
| 2022-06-15 |
1,060.8200 EUR |
84,932.1514 ETH |
1,156.9200 EUR |
966.9500 EUR |
1,193.3200 EUR |
1,170.7200 EUR |
| 2022-06-14 |
1,139.2300 EUR |
37,456.9491 ETH |
1,160.6400 EUR |
1,033.5200 EUR |
1,216.0900 EUR |
1,158.0500 EUR |
| 2022-06-13 |
1,197.2900 EUR |
66,834.5886 ETH |
1,365.5600 EUR |
1,117.5900 EUR |
1,382.8700 EUR |
1,151.6900 EUR |
| 2022-06-12 |
1,401.8500 EUR |
18,403.8872 ETH |
1,457.1600 EUR |
1,355.3700 EUR |
1,470.0000 EUR |
1,406.2400 EUR |
| 2022-06-11 |
1,490.7600 EUR |
28,248.8154 ETH |
1,579.7000 EUR |
1,428.5000 EUR |
1,597.9900 EUR |
1,459.0000 EUR |
| 2022-06-10 |
1,620.7000 EUR |
18,848.7546 ETH |
1,682.5500 EUR |
1,573.5600 EUR |
1,693.6600 EUR |
1,580.7200 EUR |
| 2022-06-09 |
1,689.1800 EUR |
9,036.8692 ETH |
1,670.9800 EUR |
1,657.8000 EUR |
1,709.6800 EUR |
1,684.1900 EUR |