Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1,573.3800 EUR |
6,389.3509 ETH |
1,564.4500 EUR |
1,548.7200 EUR |
1,593.1400 EUR |
1,580.0000 EUR |
| 2022-09-03 |
1,560.1500 EUR |
16,662.6973 ETH |
1,582.5200 EUR |
1,537.1600 EUR |
1,589.1000 EUR |
1,560.9900 EUR |
| 2022-09-02 |
1,600.6400 EUR |
18,543.3462 ETH |
1,592.1900 EUR |
1,555.0000 EUR |
1,646.4000 EUR |
1,581.1000 EUR |
| 2022-09-01 |
1,553.0700 EUR |
28,366.5020 ETH |
1,548.0100 EUR |
1,524.0000 EUR |
1,606.5300 EUR |
1,590.9200 EUR |
| 2022-08-31 |
1,563.1900 EUR |
44,841.0738 ETH |
1,520.8800 EUR |
1,520.8800 EUR |
1,612.8300 EUR |
1,547.5200 EUR |
| 2022-08-30 |
1,530.7700 EUR |
56,868.5733 ETH |
1,551.5400 EUR |
1,472.0000 EUR |
1,603.3000 EUR |
1,532.0000 EUR |
| 2022-08-29 |
1,503.7300 EUR |
22,419.3225 ETH |
1,435.8500 EUR |
1,432.4500 EUR |
1,553.6800 EUR |
1,542.8800 EUR |
| 2022-08-28 |
1,486.3500 EUR |
6,926.0666 ETH |
1,498.0700 EUR |
1,438.3000 EUR |
1,517.4000 EUR |
1,440.7900 EUR |
| 2022-08-27 |
1,495.1400 EUR |
11,537.8493 ETH |
1,514.4300 EUR |
1,455.0000 EUR |
1,524.4100 EUR |
1,473.0400 EUR |
| 2022-08-26 |
1,625.8600 EUR |
38,628.4312 ETH |
1,700.6900 EUR |
1,494.0000 EUR |
1,700.6900 EUR |
1,515.6800 EUR |
| 2022-08-25 |
1,702.3800 EUR |
9,925.2905 ETH |
1,661.0800 EUR |
1,659.6500 EUR |
1,722.5900 EUR |
1,704.7200 EUR |
| 2022-08-24 |
1,658.2700 EUR |
27,253.8856 ETH |
1,671.1200 EUR |
1,613.9600 EUR |
1,697.6900 EUR |
1,665.5300 EUR |
| 2022-08-23 |
1,626.2300 EUR |
18,557.2413 ETH |
1,635.3300 EUR |
1,577.0000 EUR |
1,679.6000 EUR |
1,662.5600 EUR |
| 2022-08-22 |
1,574.4400 EUR |
16,953.0480 ETH |
1,612.8800 EUR |
1,530.0100 EUR |
1,619.9200 EUR |
1,603.2200 EUR |
| 2022-08-21 |
1,607.9900 EUR |
9,443.8326 ETH |
1,570.7400 EUR |
1,558.0100 EUR |
1,638.8000 EUR |
1,620.1800 EUR |
| 2022-08-20 |
1,594.5600 EUR |
14,839.7489 ETH |
1,602.9800 EUR |
1,519.0000 EUR |
1,651.9700 EUR |
1,573.2800 EUR |
| 2022-08-19 |
1,708.4800 EUR |
35,458.4650 ETH |
1,828.9800 EUR |
1,604.4800 EUR |
1,828.9800 EUR |
1,606.3700 EUR |
| 2022-08-18 |
1,842.1000 EUR |
15,088.5066 ETH |
1,802.3600 EUR |
1,788.3100 EUR |
1,862.0000 EUR |
1,833.9000 EUR |
| 2022-08-17 |
1,846.4300 EUR |
21,785.4445 ETH |
1,846.7100 EUR |
1,790.0000 EUR |
1,923.1200 EUR |
1,808.8200 EUR |
| 2022-08-16 |
1,851.6000 EUR |
12,103.5710 ETH |
1,869.1100 EUR |
1,823.6100 EUR |
1,889.5100 EUR |
1,845.2500 EUR |
| 2022-08-15 |
1,878.9900 EUR |
25,023.8985 ETH |
1,887.2500 EUR |
1,833.0000 EUR |
1,963.5600 EUR |
1,857.4800 EUR |
| 2022-08-14 |
1,913.7500 EUR |
20,469.3080 ETH |
1,934.6400 EUR |
1,857.2400 EUR |
1,980.0000 EUR |
1,877.2300 EUR |
| 2022-08-13 |
1,938.7400 EUR |
11,100.4470 ETH |
1,909.3000 EUR |
1,897.8200 EUR |
1,967.0000 EUR |
1,931.0200 EUR |
| 2022-08-12 |
1,842.4800 EUR |
15,202.9458 ETH |
1,823.0900 EUR |
1,799.4700 EUR |
1,887.9900 EUR |
1,880.3600 EUR |
| 2022-08-11 |
1,830.9900 EUR |
30,208.9567 ETH |
1,801.1000 EUR |
1,798.4400 EUR |
1,878.4400 EUR |
1,814.6100 EUR |
| 2022-08-10 |
1,736.8900 EUR |
28,725.5416 ETH |
1,668.4100 EUR |
1,625.0000 EUR |
1,829.0000 EUR |
1,804.3900 EUR |
| 2022-08-09 |
1,676.3400 EUR |
30,132.7512 ETH |
1,742.5700 EUR |
1,630.8200 EUR |
1,755.1500 EUR |
1,673.0000 EUR |
| 2022-08-08 |
1,734.8100 EUR |
17,489.9996 ETH |
1,671.9600 EUR |
1,666.9100 EUR |
1,781.2700 EUR |
1,756.7200 EUR |
| 2022-08-07 |
1,657.1200 EUR |
12,471.4998 ETH |
1,661.1600 EUR |
1,640.0000 EUR |
1,698.7600 EUR |
1,665.6500 EUR |
| 2022-08-06 |
1,689.6300 EUR |
4,925.7842 ETH |
1,705.7000 EUR |
1,657.8400 EUR |
1,717.9800 EUR |
1,684.2900 EUR |
| 2022-08-05 |
1,645.9000 EUR |
25,621.3353 ETH |
1,570.1500 EUR |
1,568.2900 EUR |
1,690.0100 EUR |
1,690.0100 EUR |
| 2022-08-04 |
1,579.1500 EUR |
30,477.0032 ETH |
1,593.6800 EUR |
1,542.4800 EUR |
1,635.5900 EUR |
1,557.0400 EUR |
| 2022-08-03 |
1,611.3200 EUR |
19,125.8602 ETH |
1,605.7400 EUR |
1,563.7200 EUR |
1,652.4800 EUR |
1,605.3200 EUR |
| 2022-08-02 |
1,582.1500 EUR |
27,807.2289 ETH |
1,589.9800 EUR |
1,525.0000 EUR |
1,646.3600 EUR |
1,615.4400 EUR |
| 2022-08-01 |
1,617.9000 EUR |
25,543.8940 ETH |
1,646.0100 EUR |
1,570.8800 EUR |
1,665.0000 EUR |
1,584.0700 EUR |
| 2022-07-31 |
1,672.0700 EUR |
10,080.4643 ETH |
1,661.0200 EUR |
1,652.4900 EUR |
1,715.9700 EUR |
1,662.8900 EUR |
| 2022-07-30 |
1,665.3900 EUR |
16,968.9216 ETH |
1,683.7400 EUR |
1,639.3700 EUR |
1,706.1600 EUR |
1,656.1200 EUR |
| 2022-07-29 |
1,674.8100 EUR |
46,734.1006 ETH |
1,693.4600 EUR |
1,626.7000 EUR |
1,726.7400 EUR |
1,694.4000 EUR |
| 2022-07-28 |
1,645.6600 EUR |
38,532.4158 ETH |
1,603.7900 EUR |
1,566.8600 EUR |
1,748.6300 EUR |
1,692.7700 EUR |
| 2022-07-27 |
1,503.5400 EUR |
26,081.1800 ETH |
1,431.4200 EUR |
1,401.4000 EUR |
1,605.0000 EUR |
1,595.1800 EUR |
| 2022-07-26 |
1,376.6700 EUR |
22,871.9112 ETH |
1,408.7900 EUR |
1,340.5400 EUR |
1,416.0100 EUR |
1,386.5200 EUR |
| 2022-07-25 |
1,489.1100 EUR |
33,729.2279 ETH |
1,567.1100 EUR |
1,423.4500 EUR |
1,577.8500 EUR |
1,446.6500 EUR |
| 2022-07-24 |
1,567.0400 EUR |
27,647.8781 ETH |
1,518.3600 EUR |
1,516.0700 EUR |
1,628.8900 EUR |
1,574.1700 EUR |
| 2022-07-23 |
1,505.7600 EUR |
23,271.9447 ETH |
1,504.0200 EUR |
1,457.7300 EUR |
1,563.5300 EUR |
1,494.2500 EUR |
| 2022-07-22 |
1,564.2700 EUR |
52,172.3944 ETH |
1,541.4900 EUR |
1,485.6300 EUR |
1,619.9500 EUR |
1,506.0000 EUR |
| 2022-07-21 |
1,484.8300 EUR |
23,434.2753 ETH |
1,495.0100 EUR |
1,434.9900 EUR |
1,570.0000 EUR |
1,552.1600 EUR |
| 2022-07-20 |
1,538.7700 EUR |
43,653.0837 ETH |
1,507.7700 EUR |
1,455.3600 EUR |
1,583.5700 EUR |
1,488.6900 EUR |
| 2022-07-19 |
1,515.2600 EUR |
59,792.3475 ETH |
1,558.8500 EUR |
1,470.0300 EUR |
1,608.5100 EUR |
1,543.1400 EUR |
| 2022-07-18 |
1,445.6600 EUR |
54,268.5617 ETH |
1,325.5100 EUR |
1,324.1900 EUR |
1,504.3500 EUR |
1,466.9600 EUR |
| 2022-07-17 |
1,344.7100 EUR |
32,724.5216 ETH |
1,345.1800 EUR |
1,308.9000 EUR |
1,378.7200 EUR |
1,340.5100 EUR |