Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
2,721.8400 EUR |
5,149.5108 ETH |
2,682.3000 EUR |
2,681.6400 EUR |
2,777.7700 EUR |
2,774.5700 EUR |
| 2024-11-07 |
2,617.4500 EUR |
8,650.2277 ETH |
2,534.3300 EUR |
2,513.9500 EUR |
2,679.2400 EUR |
2,647.6100 EUR |
| 2024-11-06 |
2,419.9200 EUR |
9,938.2201 ETH |
2,216.6100 EUR |
2,215.6200 EUR |
2,492.5000 EUR |
2,483.4400 EUR |
| 2024-11-05 |
2,234.8200 EUR |
3,879.5498 ETH |
2,203.5300 EUR |
2,190.1300 EUR |
2,274.6300 EUR |
2,213.3200 EUR |
| 2024-11-04 |
2,231.9900 EUR |
4,550.0650 ETH |
2,262.1900 EUR |
2,167.8400 EUR |
2,284.6400 EUR |
2,203.6100 EUR |
| 2024-11-03 |
2,263.6300 EUR |
4,304.7596 ETH |
2,303.2000 EUR |
2,227.5000 EUR |
2,305.4000 EUR |
2,257.7000 EUR |
| 2024-11-02 |
2,304.2400 EUR |
871.0225 ETH |
2,318.8700 EUR |
2,282.0000 EUR |
2,329.6500 EUR |
2,303.4500 EUR |
| 2024-11-01 |
2,322.5000 EUR |
4,007.0251 ETH |
2,313.5100 EUR |
2,267.9100 EUR |
2,379.7500 EUR |
2,320.6700 EUR |
| 2024-10-31 |
2,384.1700 EUR |
3,753.0471 ETH |
2,447.8200 EUR |
2,307.3100 EUR |
2,457.3500 EUR |
2,309.4800 EUR |
| 2024-10-30 |
2,469.1800 EUR |
4,142.5344 ETH |
2,434.8200 EUR |
2,401.1000 EUR |
2,507.2800 EUR |
2,439.1000 EUR |
| 2024-10-29 |
2,428.3600 EUR |
4,811.8744 ETH |
2,369.7800 EUR |
2,363.7100 EUR |
2,479.7200 EUR |
2,429.8900 EUR |
| 2024-10-28 |
2,333.9700 EUR |
3,892.9404 ETH |
2,320.4600 EUR |
2,289.9100 EUR |
2,388.8800 EUR |
2,369.2500 EUR |
| 2024-10-27 |
2,302.9300 EUR |
1,049.4040 ETH |
2,298.6800 EUR |
2,281.5000 EUR |
2,330.0000 EUR |
2,327.1500 EUR |
| 2024-10-26 |
2,286.0700 EUR |
4,044.7541 ETH |
2,259.0200 EUR |
2,251.1600 EUR |
2,319.7100 EUR |
2,300.0100 EUR |
| 2024-10-25 |
2,328.8300 EUR |
5,265.3522 ETH |
2,341.3200 EUR |
2,270.1900 EUR |
2,366.2400 EUR |
2,303.0200 EUR |
| 2024-10-24 |
2,343.7700 EUR |
2,925.5359 ETH |
2,339.4500 EUR |
2,320.0700 EUR |
2,371.5700 EUR |
2,352.1500 EUR |
| 2024-10-23 |
2,360.6500 EUR |
3,648.6859 ETH |
2,427.1500 EUR |
2,270.4100 EUR |
2,429.9000 EUR |
2,320.5200 EUR |
| 2024-10-22 |
2,430.7000 EUR |
2,228.3773 ETH |
2,463.7500 EUR |
2,409.4400 EUR |
2,467.6600 EUR |
2,430.7100 EUR |
| 2024-10-21 |
2,487.5300 EUR |
3,331.2755 ETH |
2,523.1300 EUR |
2,451.0400 EUR |
2,542.0000 EUR |
2,468.8600 EUR |
| 2024-10-20 |
2,482.5900 EUR |
2,785.9430 ETH |
2,434.9100 EUR |
2,422.6900 EUR |
2,531.7500 EUR |
2,519.0000 EUR |
| 2024-10-19 |
2,430.0800 EUR |
1,631.4839 ETH |
2,431.6900 EUR |
2,419.6700 EUR |
2,446.9000 EUR |
2,435.2100 EUR |
| 2024-10-18 |
2,427.2200 EUR |
3,026.4265 ETH |
2,403.6900 EUR |
2,394.5000 EUR |
2,460.0000 EUR |
2,425.2500 EUR |
| 2024-10-17 |
2,407.1400 EUR |
2,582.2300 ETH |
2,403.9100 EUR |
2,378.8200 EUR |
2,437.8100 EUR |
2,398.3700 EUR |
| 2024-10-16 |
2,404.1600 EUR |
2,742.7011 ETH |
2,391.9500 EUR |
2,378.4900 EUR |
2,427.9500 EUR |
2,417.6500 EUR |
| 2024-10-15 |
2,399.4500 EUR |
4,276.9240 ETH |
2,406.7700 EUR |
2,325.8100 EUR |
2,459.6500 EUR |
2,378.2500 EUR |
| 2024-10-14 |
2,350.9000 EUR |
4,547.5852 ETH |
2,256.8400 EUR |
2,237.3600 EUR |
2,414.4000 EUR |
2,398.8400 EUR |
| 2024-10-13 |
2,244.7500 EUR |
1,669.1064 ETH |
2,261.9100 EUR |
2,225.0000 EUR |
2,268.6900 EUR |
2,260.7100 EUR |
| 2024-10-12 |
2,248.6800 EUR |
1,026.4516 ETH |
2,228.3700 EUR |
2,226.9000 EUR |
2,270.0000 EUR |
2,257.6600 EUR |
| 2024-10-11 |
2,219.3500 EUR |
2,667.6345 ETH |
2,180.0000 EUR |
2,177.5400 EUR |
2,258.7200 EUR |
2,245.2000 EUR |
| 2024-10-10 |
2,177.0700 EUR |
3,275.4618 ETH |
2,164.5600 EUR |
2,133.6400 EUR |
2,211.7500 EUR |
2,176.2700 EUR |
| 2024-10-09 |
2,226.4300 EUR |
1,863.6690 ETH |
2,223.5900 EUR |
2,200.3900 EUR |
2,253.8000 EUR |
2,205.6700 EUR |
| 2024-10-08 |
2,213.3300 EUR |
1,957.2397 ETH |
2,206.9100 EUR |
2,191.3100 EUR |
2,232.8500 EUR |
2,207.6500 EUR |
| 2024-10-07 |
2,249.6700 EUR |
3,657.2595 ETH |
2,223.3500 EUR |
2,207.5300 EUR |
2,295.8600 EUR |
2,229.3000 EUR |
| 2024-10-06 |
2,216.8900 EUR |
1,450.5216 ETH |
2,198.1500 EUR |
2,192.0800 EUR |
2,236.5500 EUR |
2,221.4000 EUR |
| 2024-10-05 |
2,201.9600 EUR |
866.8252 ETH |
2,199.4500 EUR |
2,178.0000 EUR |
2,211.9200 EUR |
2,193.0900 EUR |
| 2024-10-04 |
2,177.7700 EUR |
3,928.0996 ETH |
2,129.3400 EUR |
2,120.9000 EUR |
2,226.2500 EUR |
2,209.2100 EUR |
| 2024-10-03 |
2,126.5800 EUR |
4,469.8042 ETH |
2,141.7200 EUR |
2,097.0200 EUR |
2,177.4400 EUR |
2,122.6300 EUR |
| 2024-10-02 |
2,199.1300 EUR |
4,956.4773 ETH |
2,211.9200 EUR |
2,126.9100 EUR |
2,257.5200 EUR |
2,147.9200 EUR |
| 2024-10-01 |
2,293.1900 EUR |
6,404.7519 ETH |
2,336.1000 EUR |
2,180.0000 EUR |
2,385.9900 EUR |
2,214.1400 EUR |
| 2024-09-30 |
2,344.1200 EUR |
3,321.1046 ETH |
2,379.6900 EUR |
2,316.4300 EUR |
2,382.1500 EUR |
2,338.7900 EUR |
| 2024-09-29 |
2,379.3400 EUR |
1,736.9806 ETH |
2,396.6500 EUR |
2,361.3000 EUR |
2,403.5900 EUR |
2,376.0000 EUR |
| 2024-09-28 |
2,397.6900 EUR |
1,341.0872 ETH |
2,414.5100 EUR |
2,376.1400 EUR |
2,422.2500 EUR |
2,399.5200 EUR |
| 2024-09-27 |
2,398.7800 EUR |
4,228.2930 ETH |
2,355.6900 EUR |
2,342.8200 EUR |
2,445.0000 EUR |
2,415.4800 EUR |
| 2024-09-26 |
2,353.9100 EUR |
3,044.1923 ETH |
2,317.8900 EUR |
2,299.9600 EUR |
2,385.0500 EUR |
2,376.2700 EUR |
| 2024-09-25 |
2,336.7400 EUR |
3,419.9600 ETH |
2,372.1100 EUR |
2,297.0700 EUR |
2,387.3000 EUR |
2,313.2000 EUR |
| 2024-09-24 |
2,366.3000 EUR |
4,523.5604 ETH |
2,382.4300 EUR |
2,323.9300 EUR |
2,393.8200 EUR |
2,372.9600 EUR |
| 2024-09-23 |
2,386.1900 EUR |
6,921.1175 ETH |
2,313.1100 EUR |
2,278.7000 EUR |
2,427.1900 EUR |
2,386.7800 EUR |
| 2024-09-22 |
2,313.9600 EUR |
1,739.2969 ETH |
2,342.6300 EUR |
2,286.5100 EUR |
2,356.6500 EUR |
2,309.1100 EUR |
| 2024-09-21 |
2,291.4200 EUR |
1,270.8704 ETH |
2,294.1300 EUR |
2,267.9000 EUR |
2,315.4600 EUR |
2,300.0100 EUR |
| 2024-09-20 |
2,277.9600 EUR |
4,718.4671 ETH |
2,208.4500 EUR |
2,186.0000 EUR |
2,303.0000 EUR |
2,283.1100 EUR |