Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
2,868.0100 EUR |
10,682.3582 ETH |
2,836.0200 EUR |
2,809.3000 EUR |
2,905.0000 EUR |
2,878.4600 EUR |
| 2022-04-18 |
2,713.5100 EUR |
16,831.9351 ETH |
2,764.3600 EUR |
2,643.8900 EUR |
2,830.5600 EUR |
2,816.2900 EUR |
| 2022-04-17 |
2,820.8000 EUR |
2,290.7560 ETH |
2,834.6300 EUR |
2,763.0300 EUR |
2,857.5600 EUR |
2,766.5900 EUR |
| 2022-04-16 |
2,809.7800 EUR |
2,585.1091 ETH |
2,815.7200 EUR |
2,784.8000 EUR |
2,857.0000 EUR |
2,839.1200 EUR |
| 2022-04-15 |
2,799.9200 EUR |
4,109.0073 ETH |
2,794.0000 EUR |
2,772.9300 EUR |
2,830.4000 EUR |
2,805.0300 EUR |
| 2022-04-14 |
2,819.3600 EUR |
5,446.8774 ETH |
2,862.7500 EUR |
2,746.7300 EUR |
2,884.1000 EUR |
2,787.8600 EUR |
| 2022-04-13 |
2,826.3800 EUR |
7,908.0926 ETH |
2,799.6300 EUR |
2,770.6600 EUR |
2,873.8100 EUR |
2,863.0200 EUR |
| 2022-04-12 |
2,783.9500 EUR |
14,198.0464 ETH |
2,739.7000 EUR |
2,715.3100 EUR |
2,834.9900 EUR |
2,786.6900 EUR |
| 2022-04-11 |
2,824.4200 EUR |
19,791.6846 ETH |
2,944.2000 EUR |
2,709.8900 EUR |
2,950.0000 EUR |
2,760.6000 EUR |
| 2022-04-10 |
3,001.4400 EUR |
4,361.0780 ETH |
3,000.1200 EUR |
2,948.1700 EUR |
3,043.7700 EUR |
2,962.1900 EUR |
| 2022-04-09 |
2,967.6900 EUR |
3,863.5794 ETH |
2,936.0300 EUR |
2,928.6900 EUR |
2,994.1800 EUR |
2,986.9700 EUR |
| 2022-04-08 |
2,996.4800 EUR |
8,550.2984 ETH |
2,970.4100 EUR |
2,933.7500 EUR |
3,049.1300 EUR |
2,948.0200 EUR |
| 2022-04-07 |
2,943.2100 EUR |
12,903.0085 ETH |
2,907.3300 EUR |
2,883.2400 EUR |
2,997.6600 EUR |
2,980.0000 EUR |
| 2022-04-06 |
3,006.7500 EUR |
14,227.8529 ETH |
3,123.2700 EUR |
2,916.1400 EUR |
3,123.5900 EUR |
2,923.8000 EUR |
| 2022-04-05 |
3,178.8500 EUR |
10,863.9267 ETH |
3,206.2400 EUR |
3,134.0700 EUR |
3,240.0000 EUR |
3,169.0100 EUR |
| 2022-04-04 |
3,157.4600 EUR |
7,378.8384 ETH |
3,190.8500 EUR |
3,111.1800 EUR |
3,205.2800 EUR |
3,204.8100 EUR |
| 2022-04-03 |
3,172.5500 EUR |
8,218.9806 ETH |
3,119.9400 EUR |
3,090.2100 EUR |
3,240.0000 EUR |
3,195.2000 EUR |
| 2022-04-02 |
3,155.4800 EUR |
5,763.1235 ETH |
3,128.0600 EUR |
3,111.6300 EUR |
3,195.0000 EUR |
3,143.6800 EUR |
| 2022-04-01 |
3,044.7300 EUR |
9,906.3919 ETH |
2,964.8800 EUR |
2,905.0000 EUR |
3,153.1900 EUR |
3,127.4400 EUR |
| 2022-03-31 |
3,009.8000 EUR |
12,944.0863 ETH |
3,033.5500 EUR |
2,946.1600 EUR |
3,100.0000 EUR |
2,970.1400 EUR |
| 2022-03-30 |
3,045.3500 EUR |
9,665.4285 ETH |
3,067.9300 EUR |
3,002.0000 EUR |
3,089.2500 EUR |
3,033.5000 EUR |
| 2022-03-29 |
3,079.3200 EUR |
13,054.8808 ETH |
3,032.7500 EUR |
3,013.3500 EUR |
3,140.4900 EUR |
3,063.6400 EUR |
| 2022-03-28 |
3,057.8400 EUR |
17,449.0648 ETH |
2,999.0000 EUR |
2,982.2900 EUR |
3,123.0000 EUR |
3,080.2700 EUR |
| 2022-03-27 |
2,911.7100 EUR |
7,213.6585 ETH |
2,863.2300 EUR |
2,850.0000 EUR |
2,997.3900 EUR |
2,977.4600 EUR |
| 2022-03-26 |
2,842.6800 EUR |
3,799.5936 ETH |
2,826.6700 EUR |
2,812.0100 EUR |
2,869.5600 EUR |
2,860.4400 EUR |
| 2022-03-25 |
2,848.1400 EUR |
9,116.2812 ETH |
2,824.8600 EUR |
2,801.3300 EUR |
2,898.5500 EUR |
2,830.9300 EUR |
| 2022-03-24 |
2,796.7700 EUR |
15,036.3096 ETH |
2,756.3600 EUR |
2,736.6700 EUR |
2,843.3300 EUR |
2,826.6500 EUR |
| 2022-03-23 |
2,710.0200 EUR |
10,023.2641 ETH |
2,693.5400 EUR |
2,650.9900 EUR |
2,768.0900 EUR |
2,737.1400 EUR |
| 2022-03-22 |
2,720.3700 EUR |
15,217.4843 ETH |
2,623.5300 EUR |
2,621.6700 EUR |
2,774.1300 EUR |
2,728.6000 EUR |
| 2022-03-21 |
2,635.3000 EUR |
8,425.2558 ETH |
2,591.6500 EUR |
2,565.0000 EUR |
2,679.8200 EUR |
2,628.4900 EUR |
| 2022-03-20 |
2,603.3400 EUR |
7,641.2550 ETH |
2,669.5000 EUR |
2,548.0000 EUR |
2,679.0900 EUR |
2,584.7900 EUR |
| 2022-03-19 |
2,673.4100 EUR |
5,216.3986 ETH |
2,657.2000 EUR |
2,619.0000 EUR |
2,703.0000 EUR |
2,648.7900 EUR |
| 2022-03-18 |
2,612.5500 EUR |
10,110.7310 ETH |
2,534.8000 EUR |
2,495.2500 EUR |
2,697.9800 EUR |
2,663.3400 EUR |
| 2022-03-17 |
2,524.6000 EUR |
8,235.0420 ETH |
2,517.3900 EUR |
2,492.7500 EUR |
2,560.0000 EUR |
2,538.7700 EUR |
| 2022-03-16 |
2,458.0000 EUR |
13,815.5420 ETH |
2,387.4200 EUR |
2,374.4200 EUR |
2,527.9900 EUR |
2,494.9000 EUR |
| 2022-03-15 |
2,354.6900 EUR |
9,647.5992 ETH |
2,368.5400 EUR |
2,285.5100 EUR |
2,435.9300 EUR |
2,393.6400 EUR |
| 2022-03-14 |
2,343.5700 EUR |
5,079.2588 ETH |
2,301.8300 EUR |
2,288.7200 EUR |
2,387.3700 EUR |
2,354.6900 EUR |
| 2022-03-13 |
2,318.0600 EUR |
7,771.5478 ETH |
2,356.7900 EUR |
2,273.6000 EUR |
2,385.0300 EUR |
2,302.0700 EUR |
| 2022-03-12 |
2,372.8100 EUR |
2,020.1547 ETH |
2,343.8100 EUR |
2,341.5700 EUR |
2,401.1000 EUR |
2,372.7300 EUR |
| 2022-03-11 |
2,360.5300 EUR |
11,368.4216 ETH |
2,368.9200 EUR |
2,297.4000 EUR |
2,428.2100 EUR |
2,357.8500 EUR |
| 2022-03-10 |
2,355.1000 EUR |
11,142.7656 ETH |
2,463.9300 EUR |
2,306.4300 EUR |
2,469.4600 EUR |
2,370.8400 EUR |
| 2022-03-09 |
2,479.0200 EUR |
16,608.3306 ETH |
2,364.8700 EUR |
2,358.5800 EUR |
2,532.8000 EUR |
2,447.9900 EUR |
| 2022-03-08 |
2,360.5300 EUR |
8,232.8323 ETH |
2,295.1600 EUR |
2,284.0600 EUR |
2,399.0000 EUR |
2,363.7500 EUR |
| 2022-03-07 |
2,331.2700 EUR |
14,279.3166 ETH |
2,343.6700 EUR |
2,254.7000 EUR |
2,430.7800 EUR |
2,304.8500 EUR |
| 2022-03-06 |
2,397.7500 EUR |
8,214.8302 ETH |
2,439.6900 EUR |
2,331.1100 EUR |
2,448.3900 EUR |
2,348.9000 EUR |
| 2022-03-05 |
2,427.2600 EUR |
10,691.7645 ETH |
2,398.7800 EUR |
2,370.7200 EUR |
2,460.6400 EUR |
2,442.9600 EUR |
| 2022-03-04 |
2,448.9200 EUR |
18,030.3639 ETH |
2,559.3000 EUR |
2,354.4100 EUR |
2,561.1700 EUR |
2,375.2100 EUR |
| 2022-03-03 |
2,582.3000 EUR |
10,386.7386 ETH |
2,653.0600 EUR |
2,520.0000 EUR |
2,672.1400 EUR |
2,562.9300 EUR |
| 2022-03-02 |
2,674.8000 EUR |
13,152.5336 ETH |
2,671.7900 EUR |
2,620.5700 EUR |
2,737.1300 EUR |
2,664.9400 EUR |
| 2022-03-01 |
2,644.6800 EUR |
30,027.8176 ETH |
2,606.4300 EUR |
2,553.1200 EUR |
2,725.0200 EUR |
2,671.4300 EUR |