Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2,431.0100 EUR |
28,363.3698 ETH |
2,342.0800 EUR |
2,304.8300 EUR |
2,627.2900 EUR |
2,594.2200 EUR |
| 2022-02-27 |
2,394.1200 EUR |
30,575.7908 ETH |
2,469.0900 EUR |
2,289.8800 EUR |
2,514.7800 EUR |
2,333.7700 EUR |
| 2022-02-26 |
2,490.8400 EUR |
9,720.9865 ETH |
2,456.4400 EUR |
2,426.8000 EUR |
2,548.1600 EUR |
2,474.1400 EUR |
| 2022-02-25 |
2,386.1900 EUR |
13,930.3993 ETH |
2,319.2500 EUR |
2,302.0000 EUR |
2,490.0000 EUR |
2,462.3300 EUR |
| 2022-02-24 |
2,193.1100 EUR |
56,592.5706 ETH |
2,281.4100 EUR |
2,046.0200 EUR |
2,441.1600 EUR |
2,292.7400 EUR |
| 2022-02-23 |
2,358.3700 EUR |
17,417.3856 ETH |
2,329.7000 EUR |
2,282.4100 EUR |
2,427.5000 EUR |
2,297.9200 EUR |
| 2022-02-22 |
2,282.4800 EUR |
16,633.3681 ETH |
2,270.6200 EUR |
2,212.0700 EUR |
2,350.0000 EUR |
2,317.9900 EUR |
| 2022-02-21 |
2,346.3700 EUR |
28,871.1599 ETH |
2,315.4200 EUR |
2,270.0000 EUR |
2,428.7400 EUR |
2,290.0600 EUR |
| 2022-02-20 |
2,338.5000 EUR |
16,363.9909 ETH |
2,442.1900 EUR |
2,250.0000 EUR |
2,442.1900 EUR |
2,340.0200 EUR |
| 2022-02-19 |
2,443.5100 EUR |
15,405.8932 ETH |
2,455.7200 EUR |
2,378.4400 EUR |
2,501.2100 EUR |
2,423.5200 EUR |
| 2022-02-18 |
2,510.0900 EUR |
18,679.0157 ETH |
2,548.2900 EUR |
2,430.6300 EUR |
2,598.8400 EUR |
2,459.6000 EUR |
| 2022-02-17 |
2,626.9100 EUR |
17,384.7309 ETH |
2,746.0600 EUR |
2,512.0600 EUR |
2,778.9800 EUR |
2,535.3600 EUR |
| 2022-02-16 |
2,744.5400 EUR |
8,918.5098 ETH |
2,806.1300 EUR |
2,681.3600 EUR |
2,806.2400 EUR |
2,746.5000 EUR |
| 2022-02-15 |
2,723.1600 EUR |
13,139.0628 ETH |
2,592.5900 EUR |
2,577.9700 EUR |
2,774.0000 EUR |
2,768.9600 EUR |
| 2022-02-14 |
2,560.8500 EUR |
9,000.7474 ETH |
2,528.3600 EUR |
2,493.7500 EUR |
2,622.2300 EUR |
2,594.4000 EUR |
| 2022-02-13 |
2,544.9900 EUR |
7,246.4715 ETH |
2,574.7800 EUR |
2,501.3800 EUR |
2,606.3200 EUR |
2,534.5200 EUR |
| 2022-02-12 |
2,577.8800 EUR |
11,647.5880 ETH |
2,578.2300 EUR |
2,522.0000 EUR |
2,632.8500 EUR |
2,570.2700 EUR |
| 2022-02-11 |
2,629.6900 EUR |
21,247.9398 ETH |
2,695.8200 EUR |
2,531.3100 EUR |
2,758.4400 EUR |
2,574.5100 EUR |
| 2022-02-10 |
2,779.3200 EUR |
23,367.5153 ETH |
2,842.7900 EUR |
2,700.0000 EUR |
2,873.2900 EUR |
2,721.1400 EUR |
| 2022-02-09 |
2,785.7800 EUR |
11,354.5699 ETH |
2,732.3000 EUR |
2,678.4200 EUR |
2,864.4100 EUR |
2,843.7700 EUR |
| 2022-02-08 |
2,726.2600 EUR |
15,664.3849 ETH |
2,746.9900 EUR |
2,653.6500 EUR |
2,835.4600 EUR |
2,741.1400 EUR |
| 2022-02-07 |
2,717.5100 EUR |
20,441.5344 ETH |
2,670.1400 EUR |
2,616.0000 EUR |
2,790.0000 EUR |
2,761.4300 EUR |
| 2022-02-06 |
2,636.4900 EUR |
7,254.4564 ETH |
2,636.6400 EUR |
2,584.6100 EUR |
2,683.1100 EUR |
2,672.3700 EUR |
| 2022-02-05 |
2,632.5700 EUR |
11,956.1364 ETH |
2,617.8600 EUR |
2,586.9700 EUR |
2,677.9800 EUR |
2,641.8400 EUR |
| 2022-02-04 |
2,496.0600 EUR |
20,533.8325 ETH |
2,358.9200 EUR |
2,337.7200 EUR |
2,600.0000 EUR |
2,583.0800 EUR |
| 2022-02-03 |
2,326.0000 EUR |
10,893.8419 ETH |
2,374.5600 EUR |
2,257.7200 EUR |
2,413.6900 EUR |
2,328.0600 EUR |
| 2022-02-02 |
2,389.0600 EUR |
39,744.1980 ETH |
2,475.9000 EUR |
2,298.0000 EUR |
2,487.6800 EUR |
2,382.4400 EUR |
| 2022-02-01 |
2,455.6800 EUR |
12,730.5765 ETH |
2,395.6100 EUR |
2,384.6500 EUR |
2,505.5500 EUR |
2,487.1100 EUR |
| 2022-01-31 |
2,324.5700 EUR |
13,385.3366 ETH |
2,335.7000 EUR |
2,224.0200 EUR |
2,410.9900 EUR |
2,388.0600 EUR |
| 2022-01-30 |
2,331.8500 EUR |
11,338.4269 ETH |
2,338.3900 EUR |
2,285.2100 EUR |
2,370.0000 EUR |
2,348.8600 EUR |
| 2022-01-29 |
2,307.8500 EUR |
10,238.5165 ETH |
2,286.2200 EUR |
2,266.6600 EUR |
2,370.9300 EUR |
2,337.9600 EUR |
| 2022-01-28 |
2,197.0500 EUR |
14,705.1871 ETH |
2,176.8600 EUR |
2,120.0200 EUR |
2,287.7600 EUR |
2,275.4500 EUR |
| 2022-01-27 |
2,172.7300 EUR |
18,984.7761 ETH |
2,192.6000 EUR |
2,080.0300 EUR |
2,261.7300 EUR |
2,159.9900 EUR |
| 2022-01-26 |
2,264.1300 EUR |
32,125.1973 ETH |
2,178.3100 EUR |
2,139.0100 EUR |
2,416.2900 EUR |
2,194.5300 EUR |
| 2022-01-25 |
2,158.2300 EUR |
20,633.5712 ETH |
2,156.7400 EUR |
2,080.0400 EUR |
2,222.1300 EUR |
2,180.4300 EUR |
| 2022-01-24 |
2,032.6600 EUR |
49,632.3226 ETH |
2,241.1600 EUR |
1,906.2100 EUR |
2,241.1600 EUR |
2,137.0400 EUR |
| 2022-01-23 |
2,174.3500 EUR |
30,092.9754 ETH |
2,129.5000 EUR |
2,095.3800 EUR |
2,256.9100 EUR |
2,240.4400 EUR |
| 2022-01-22 |
2,145.8000 EUR |
52,664.8210 ETH |
2,265.9100 EUR |
2,017.9900 EUR |
2,314.8900 EUR |
2,121.5500 EUR |
| 2022-01-21 |
2,426.0700 EUR |
60,748.8559 ETH |
2,651.8500 EUR |
2,174.6400 EUR |
2,684.1000 EUR |
2,244.1800 EUR |
| 2022-01-20 |
2,793.9300 EUR |
16,257.9033 ETH |
2,721.0100 EUR |
2,672.0000 EUR |
2,883.7400 EUR |
2,711.4600 EUR |
| 2022-01-19 |
2,737.1200 EUR |
11,063.8659 ETH |
2,790.4400 EUR |
2,691.4200 EUR |
2,806.1600 EUR |
2,750.3500 EUR |
| 2022-01-18 |
2,764.1800 EUR |
14,780.8742 ETH |
2,815.8500 EUR |
2,712.8500 EUR |
2,842.6900 EUR |
2,803.6000 EUR |
| 2022-01-17 |
2,834.1800 EUR |
10,492.9696 ETH |
2,935.8800 EUR |
2,755.5700 EUR |
2,944.4100 EUR |
2,818.7000 EUR |
| 2022-01-16 |
2,927.1600 EUR |
5,282.0524 ETH |
2,919.6700 EUR |
2,873.7200 EUR |
2,976.5000 EUR |
2,937.9600 EUR |
| 2022-01-15 |
2,916.2800 EUR |
6,274.1047 ETH |
2,899.3900 EUR |
2,867.6400 EUR |
2,959.0300 EUR |
2,921.8000 EUR |
| 2022-01-14 |
2,840.4600 EUR |
11,284.1065 ETH |
2,828.8500 EUR |
2,783.9500 EUR |
2,927.5200 EUR |
2,893.5200 EUR |
| 2022-01-13 |
2,908.0200 EUR |
12,590.3588 ETH |
2,952.6600 EUR |
2,825.5400 EUR |
2,976.6500 EUR |
2,840.8600 EUR |
| 2022-01-12 |
2,919.8800 EUR |
13,690.8797 ETH |
2,852.3900 EUR |
2,824.6300 EUR |
2,982.1300 EUR |
2,946.0900 EUR |
| 2022-01-11 |
2,791.4000 EUR |
12,164.0159 ETH |
2,723.6600 EUR |
2,696.7500 EUR |
2,878.1500 EUR |
2,853.0000 EUR |
| 2022-01-10 |
2,684.5200 EUR |
19,610.4212 ETH |
2,777.6700 EUR |
2,592.4500 EUR |
2,807.7800 EUR |
2,703.5000 EUR |