Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2,771.2800 EUR |
8,713.9600 ETH |
2,715.2900 EUR |
2,696.1600 EUR |
2,833.7800 EUR |
2,793.4100 EUR |
| 2022-01-08 |
2,729.0000 EUR |
17,202.5351 ETH |
2,814.4300 EUR |
2,642.7500 EUR |
2,863.9700 EUR |
2,754.3900 EUR |
| 2022-01-07 |
2,829.4400 EUR |
33,314.8484 ETH |
3,016.6600 EUR |
2,700.0000 EUR |
3,024.1100 EUR |
2,813.5600 EUR |
| 2022-01-06 |
3,020.5400 EUR |
22,978.9154 ETH |
3,132.4600 EUR |
2,918.1800 EUR |
3,141.3800 EUR |
3,026.8700 EUR |
| 2022-01-05 |
3,191.7500 EUR |
18,736.3340 ETH |
3,355.2100 EUR |
3,020.6700 EUR |
3,406.5600 EUR |
3,140.0000 EUR |
| 2022-01-04 |
3,370.2700 EUR |
9,145.6262 ETH |
3,333.3700 EUR |
3,289.7100 EUR |
3,448.4800 EUR |
3,368.0200 EUR |
| 2022-01-03 |
3,339.8000 EUR |
6,834.3416 ETH |
3,371.4600 EUR |
3,260.0000 EUR |
3,395.8500 EUR |
3,339.7500 EUR |
| 2022-01-02 |
3,326.4100 EUR |
4,929.0808 ETH |
3,315.0900 EUR |
3,275.0100 EUR |
3,388.7400 EUR |
3,372.3700 EUR |
| 2022-01-01 |
3,279.9400 EUR |
4,885.2885 ETH |
3,236.5400 EUR |
3,236.5400 EUR |
3,324.8000 EUR |
3,311.0600 EUR |
| 2021-12-31 |
3,283.3400 EUR |
13,877.6606 ETH |
3,277.3700 EUR |
3,183.5500 EUR |
3,370.8700 EUR |
3,246.5500 EUR |
| 2021-12-30 |
3,272.8700 EUR |
9,907.0490 ETH |
3,195.4700 EUR |
3,161.1100 EUR |
3,330.0000 EUR |
3,274.9100 EUR |
| 2021-12-29 |
3,304.4500 EUR |
12,021.7793 ETH |
3,355.7800 EUR |
3,193.8400 EUR |
3,390.0000 EUR |
3,205.6400 EUR |
| 2021-12-28 |
3,401.7700 EUR |
18,310.2978 ETH |
3,564.6000 EUR |
3,330.0000 EUR |
3,564.6000 EUR |
3,368.0300 EUR |
| 2021-12-27 |
3,605.2000 EUR |
9,742.7211 ETH |
3,592.0600 EUR |
3,570.8100 EUR |
3,650.0000 EUR |
3,589.0600 EUR |
| 2021-12-26 |
3,588.8300 EUR |
3,393.4483 ETH |
3,624.7500 EUR |
3,545.0000 EUR |
3,631.1700 EUR |
3,609.9500 EUR |
| 2021-12-25 |
3,618.7200 EUR |
3,720.8998 ETH |
3,579.9400 EUR |
3,559.7900 EUR |
3,657.9900 EUR |
3,624.7400 EUR |
| 2021-12-24 |
3,619.4000 EUR |
6,887.6229 ETH |
3,634.1700 EUR |
3,557.6500 EUR |
3,655.0000 EUR |
3,574.0100 EUR |
| 2021-12-23 |
3,556.2500 EUR |
10,460.1867 ETH |
3,514.6400 EUR |
3,440.0100 EUR |
3,665.8500 EUR |
3,618.3600 EUR |
| 2021-12-22 |
3,548.0300 EUR |
25,285.4825 ETH |
3,556.4600 EUR |
3,483.0000 EUR |
3,609.7200 EUR |
3,520.4900 EUR |
| 2021-12-21 |
3,553.9000 EUR |
25,935.0516 ETH |
3,495.8900 EUR |
3,472.3100 EUR |
3,601.8800 EUR |
3,570.4400 EUR |
| 2021-12-20 |
3,401.3800 EUR |
9,887.8630 ETH |
3,490.9200 EUR |
3,325.6300 EUR |
3,538.7000 EUR |
3,457.5800 EUR |
| 2021-12-19 |
3,514.9100 EUR |
6,201.4128 ETH |
3,527.4600 EUR |
3,461.6500 EUR |
3,590.2400 EUR |
3,525.9400 EUR |
| 2021-12-18 |
3,493.3200 EUR |
5,752.6783 ETH |
3,450.2000 EUR |
3,355.8000 EUR |
3,557.4500 EUR |
3,529.5800 EUR |
| 2021-12-17 |
3,405.8900 EUR |
14,089.7635 ETH |
3,493.7100 EUR |
3,276.2200 EUR |
3,528.5100 EUR |
3,447.5300 EUR |
| 2021-12-16 |
3,584.3300 EUR |
9,494.4424 ETH |
3,558.9500 EUR |
3,516.3000 EUR |
3,641.0100 EUR |
3,558.0200 EUR |
| 2021-12-15 |
3,461.7100 EUR |
19,766.4361 ETH |
3,428.8400 EUR |
3,250.0000 EUR |
3,624.3600 EUR |
3,547.2500 EUR |
| 2021-12-14 |
3,366.9300 EUR |
11,920.1553 ETH |
3,355.3100 EUR |
3,269.8100 EUR |
3,449.9000 EUR |
3,414.8500 EUR |
| 2021-12-13 |
3,408.8200 EUR |
22,237.8597 ETH |
3,654.5700 EUR |
3,253.0800 EUR |
3,664.0900 EUR |
3,368.6100 EUR |
| 2021-12-12 |
3,614.6300 EUR |
4,973.5850 ETH |
3,620.0000 EUR |
3,535.4000 EUR |
3,692.9300 EUR |
3,666.8200 EUR |
| 2021-12-11 |
3,533.9900 EUR |
8,204.6954 ETH |
3,449.5300 EUR |
3,395.0000 EUR |
3,630.0000 EUR |
3,614.6200 EUR |
| 2021-12-10 |
3,594.8800 EUR |
17,908.0360 ETH |
3,638.9800 EUR |
3,478.6900 EUR |
3,743.9200 EUR |
3,518.5300 EUR |
| 2021-12-09 |
3,746.2200 EUR |
13,735.4985 ETH |
3,913.9900 EUR |
3,610.0000 EUR |
3,956.9800 EUR |
3,686.8300 EUR |
| 2021-12-08 |
3,859.2800 EUR |
10,390.1211 ETH |
3,823.7900 EUR |
3,754.1200 EUR |
3,936.1100 EUR |
3,878.4000 EUR |
| 2021-12-07 |
3,876.4800 EUR |
12,421.9672 ETH |
3,859.1500 EUR |
3,790.0200 EUR |
3,933.0000 EUR |
3,806.8500 EUR |
| 2021-12-06 |
3,646.3900 EUR |
24,174.9721 ETH |
3,717.3300 EUR |
3,475.0000 EUR |
3,883.0000 EUR |
3,857.0800 EUR |
| 2021-12-05 |
3,679.6000 EUR |
14,995.1510 ETH |
3,652.1000 EUR |
3,570.7100 EUR |
3,763.0000 EUR |
3,658.4000 EUR |
| 2021-12-04 |
3,482.7100 EUR |
45,330.3440 ETH |
3,736.6900 EUR |
3,162.0700 EUR |
3,755.6300 EUR |
3,621.5300 EUR |
| 2021-12-03 |
3,856.9500 EUR |
26,427.6545 ETH |
3,994.9900 EUR |
3,598.1900 EUR |
4,115.0000 EUR |
3,717.2300 EUR |
| 2021-12-02 |
4,004.3700 EUR |
15,856.2570 ETH |
4,053.5700 EUR |
3,931.2600 EUR |
4,090.8900 EUR |
4,012.0000 EUR |
| 2021-12-01 |
4,142.9100 EUR |
13,806.6645 ETH |
4,088.1800 EUR |
4,011.0000 EUR |
4,221.5900 EUR |
4,018.2100 EUR |
| 2021-11-30 |
4,052.5600 EUR |
24,285.0295 ETH |
3,939.6000 EUR |
3,846.3800 EUR |
4,178.0000 EUR |
4,099.3500 EUR |
| 2021-11-29 |
3,869.0000 EUR |
12,364.2369 ETH |
3,809.1200 EUR |
3,794.5700 EUR |
3,960.1900 EUR |
3,935.4900 EUR |
| 2021-11-28 |
3,649.3200 EUR |
14,677.5368 ETH |
3,625.2500 EUR |
3,507.5200 EUR |
3,811.9400 EUR |
3,802.3000 EUR |
| 2021-11-27 |
3,649.1400 EUR |
7,525.8337 ETH |
3,579.4900 EUR |
3,567.1300 EUR |
3,706.7000 EUR |
3,627.5200 EUR |
| 2021-11-26 |
3,667.4900 EUR |
28,658.8964 ETH |
4,041.8800 EUR |
3,473.6700 EUR |
4,061.0000 EUR |
3,612.5000 EUR |
| 2021-11-25 |
3,953.0200 EUR |
13,347.8868 ETH |
3,815.3500 EUR |
3,793.9800 EUR |
4,061.9100 EUR |
4,047.9000 EUR |
| 2021-11-24 |
3,798.9600 EUR |
10,065.8056 ETH |
3,861.7600 EUR |
3,721.4100 EUR |
3,888.9600 EUR |
3,814.2500 EUR |
| 2021-11-23 |
3,749.0200 EUR |
15,025.8592 ETH |
3,640.0000 EUR |
3,611.1500 EUR |
3,898.0000 EUR |
3,862.1500 EUR |
| 2021-11-22 |
3,709.0000 EUR |
15,976.0024 ETH |
3,790.0800 EUR |
3,586.0100 EUR |
3,831.9200 EUR |
3,628.9500 EUR |
| 2021-11-21 |
3,868.3300 EUR |
8,453.6920 ETH |
3,921.2800 EUR |
3,822.0000 EUR |
3,929.5900 EUR |
3,846.8900 EUR |