Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
3,850.2900 EUR |
10,439.7016 ETH |
3,817.5800 EUR |
3,736.5900 EUR |
3,942.1700 EUR |
3,924.0200 EUR |
| 2021-11-19 |
3,684.9400 EUR |
14,661.3618 ETH |
3,519.5300 EUR |
3,500.7200 EUR |
3,824.4500 EUR |
3,814.4800 EUR |
| 2021-11-18 |
3,621.0500 EUR |
19,453.1369 ETH |
3,793.2300 EUR |
3,488.0000 EUR |
3,833.7000 EUR |
3,503.1900 EUR |
| 2021-11-17 |
3,708.0800 EUR |
12,912.0718 ETH |
3,723.8200 EUR |
3,601.0000 EUR |
3,774.0000 EUR |
3,746.9100 EUR |
| 2021-11-16 |
3,770.6900 EUR |
34,139.2543 ETH |
4,016.5300 EUR |
3,623.0000 EUR |
4,016.5300 EUR |
3,749.0700 EUR |
| 2021-11-15 |
4,087.2700 EUR |
10,226.9853 ETH |
4,046.9400 EUR |
3,999.6700 EUR |
4,168.1800 EUR |
4,017.5600 EUR |
| 2021-11-14 |
4,004.9500 EUR |
9,463.4165 ETH |
4,061.5900 EUR |
3,952.4600 EUR |
4,098.5500 EUR |
4,005.9200 EUR |
| 2021-11-13 |
4,057.4100 EUR |
4,320.4109 ETH |
4,080.6100 EUR |
4,011.8000 EUR |
4,112.3500 EUR |
4,060.2200 EUR |
| 2021-11-12 |
4,048.4100 EUR |
12,687.8843 ETH |
4,126.3500 EUR |
3,944.2300 EUR |
4,201.0000 EUR |
4,072.2600 EUR |
| 2021-11-11 |
4,110.9200 EUR |
12,080.3929 ETH |
4,036.0100 EUR |
3,991.5600 EUR |
4,175.0000 EUR |
4,125.5200 EUR |
| 2021-11-10 |
4,077.4600 EUR |
25,250.7543 ETH |
4,084.8500 EUR |
3,901.0000 EUR |
4,217.0000 EUR |
4,014.0300 EUR |
| 2021-11-09 |
4,127.9100 EUR |
13,990.8275 ETH |
4,149.5100 EUR |
4,066.4500 EUR |
4,170.0100 EUR |
4,110.1400 EUR |
| 2021-11-08 |
4,091.7100 EUR |
19,771.2271 ETH |
3,995.8400 EUR |
3,995.8400 EUR |
4,159.9800 EUR |
4,148.6900 EUR |
| 2021-11-07 |
3,982.2900 EUR |
11,578.4002 ETH |
3,917.7000 EUR |
3,905.1200 EUR |
4,012.1500 EUR |
3,995.6300 EUR |
| 2021-11-06 |
3,840.5600 EUR |
9,748.9788 ETH |
3,877.6900 EUR |
3,757.0500 EUR |
3,925.2700 EUR |
3,905.3400 EUR |
| 2021-11-05 |
3,903.5200 EUR |
9,709.1285 ETH |
3,930.0000 EUR |
3,850.0000 EUR |
3,959.0000 EUR |
3,866.9900 EUR |
| 2021-11-04 |
3,906.3200 EUR |
12,437.2812 ETH |
3,967.1000 EUR |
3,835.5000 EUR |
3,969.5400 EUR |
3,906.7200 EUR |
| 2021-11-03 |
3,956.6300 EUR |
22,575.9741 ETH |
3,965.0000 EUR |
3,855.9900 EUR |
4,022.6800 EUR |
3,954.0100 EUR |
| 2021-11-02 |
3,846.5200 EUR |
14,803.7476 ETH |
3,729.2300 EUR |
3,700.0000 EUR |
3,938.9000 EUR |
3,938.4100 EUR |
| 2021-11-01 |
3,720.7100 EUR |
11,524.3849 ETH |
3,715.0100 EUR |
3,589.9200 EUR |
3,788.0000 EUR |
3,735.4700 EUR |
| 2021-10-31 |
3,689.0600 EUR |
8,198.9491 ETH |
3,742.9200 EUR |
3,613.8000 EUR |
3,800.0000 EUR |
3,717.7800 EUR |
| 2021-10-30 |
3,733.1400 EUR |
7,842.2289 ETH |
3,818.3200 EUR |
3,670.7600 EUR |
3,831.2700 EUR |
3,714.5100 EUR |
| 2021-10-29 |
3,755.5300 EUR |
25,496.2452 ETH |
3,671.2900 EUR |
3,653.4900 EUR |
3,858.9200 EUR |
3,819.7600 EUR |
| 2021-10-28 |
3,570.6400 EUR |
19,735.1715 ETH |
3,384.4800 EUR |
3,362.5200 EUR |
3,679.9800 EUR |
3,665.4200 EUR |
| 2021-10-27 |
3,522.4300 EUR |
26,993.7359 ETH |
3,564.9900 EUR |
3,400.5000 EUR |
3,710.0000 EUR |
3,431.1600 EUR |
| 2021-10-26 |
3,617.4500 EUR |
15,151.9919 ETH |
3,632.9900 EUR |
3,531.4700 EUR |
3,700.0000 EUR |
3,558.8900 EUR |
| 2021-10-25 |
3,578.8400 EUR |
10,445.4928 ETH |
3,509.9100 EUR |
3,500.0000 EUR |
3,648.0000 EUR |
3,630.9900 EUR |
| 2021-10-24 |
3,488.2100 EUR |
10,396.2684 ETH |
3,585.5300 EUR |
3,410.0000 EUR |
3,597.5600 EUR |
3,497.9900 EUR |
| 2021-10-23 |
3,479.7100 EUR |
8,514.4471 ETH |
3,410.2100 EUR |
3,390.3900 EUR |
3,580.0000 EUR |
3,574.3300 EUR |
| 2021-10-22 |
3,454.1600 EUR |
22,196.7151 ETH |
3,485.0900 EUR |
3,336.4500 EUR |
3,583.4500 EUR |
3,419.9900 EUR |
| 2021-10-21 |
3,590.2100 EUR |
36,200.7112 ETH |
3,562.9900 EUR |
3,445.2200 EUR |
3,753.3000 EUR |
3,526.2200 EUR |
| 2021-10-20 |
3,442.8300 EUR |
19,209.3939 ETH |
3,329.1100 EUR |
3,286.6300 EUR |
3,548.5400 EUR |
3,535.3900 EUR |
| 2021-10-19 |
3,267.7100 EUR |
12,100.8934 ETH |
3,226.5600 EUR |
3,211.0000 EUR |
3,332.3100 EUR |
3,323.9800 EUR |
| 2021-10-18 |
3,264.2000 EUR |
13,453.6684 ETH |
3,313.0100 EUR |
3,166.3100 EUR |
3,349.0000 EUR |
3,217.7600 EUR |
| 2021-10-17 |
3,259.6900 EUR |
12,058.8920 ETH |
3,288.0100 EUR |
3,140.0000 EUR |
3,365.1000 EUR |
3,282.7200 EUR |
| 2021-10-16 |
3,342.9800 EUR |
10,585.8644 ETH |
3,328.1000 EUR |
3,269.0000 EUR |
3,415.0100 EUR |
3,291.6000 EUR |
| 2021-10-15 |
3,291.3000 EUR |
16,067.1142 ETH |
3,267.9800 EUR |
3,221.4000 EUR |
3,357.1900 EUR |
3,319.9800 EUR |
| 2021-10-14 |
3,221.9100 EUR |
17,172.4879 ETH |
3,108.5500 EUR |
3,092.7800 EUR |
3,296.2700 EUR |
3,267.0700 EUR |
| 2021-10-13 |
3,022.0200 EUR |
7,702.2832 ETH |
3,026.8400 EUR |
2,954.9200 EUR |
3,107.0000 EUR |
3,107.0000 EUR |
| 2021-10-12 |
3,010.1700 EUR |
11,405.3084 ETH |
3,065.4600 EUR |
2,951.2000 EUR |
3,071.9500 EUR |
3,027.5200 EUR |
| 2021-10-11 |
3,071.9700 EUR |
13,721.9246 ETH |
2,953.3500 EUR |
2,917.1000 EUR |
3,128.0000 EUR |
3,044.2200 EUR |
| 2021-10-10 |
3,043.8400 EUR |
9,404.1107 ETH |
3,088.8600 EUR |
2,960.3400 EUR |
3,109.9100 EUR |
2,969.9900 EUR |
| 2021-10-09 |
3,104.9800 EUR |
4,810.3227 ETH |
3,079.2200 EUR |
3,059.0200 EUR |
3,140.0000 EUR |
3,088.9300 EUR |
| 2021-10-08 |
3,124.6100 EUR |
15,563.0359 ETH |
3,100.2900 EUR |
3,056.4300 EUR |
3,170.8400 EUR |
3,085.6500 EUR |
| 2021-10-07 |
3,097.3500 EUR |
13,379.8168 ETH |
3,088.8000 EUR |
3,000.3400 EUR |
3,158.0000 EUR |
3,102.2200 EUR |
| 2021-10-06 |
3,041.4300 EUR |
23,274.0302 ETH |
3,030.1300 EUR |
2,893.9900 EUR |
3,143.0700 EUR |
3,094.5800 EUR |
| 2021-10-05 |
2,975.2400 EUR |
11,388.6049 ETH |
2,911.5400 EUR |
2,894.8500 EUR |
3,055.4100 EUR |
3,029.0200 EUR |
| 2021-10-04 |
2,890.4500 EUR |
13,450.3543 ETH |
2,942.8500 EUR |
2,818.1700 EUR |
2,952.6900 EUR |
2,906.1400 EUR |
| 2021-10-03 |
2,942.7600 EUR |
9,474.3319 ETH |
2,916.2300 EUR |
2,873.3100 EUR |
3,000.0000 EUR |
2,941.1000 EUR |
| 2021-10-02 |
2,900.7100 EUR |
8,869.4169 ETH |
2,850.0000 EUR |
2,811.0000 EUR |
2,984.8000 EUR |
2,948.6500 EUR |