Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
2,755.6500 EUR |
20,723.8230 ETH |
2,592.5600 EUR |
2,565.4300 EUR |
2,869.1500 EUR |
2,836.2400 EUR |
| 2021-09-30 |
2,581.6300 EUR |
10,790.6287 ETH |
2,455.8900 EUR |
2,445.1700 EUR |
2,632.8400 EUR |
2,600.7800 EUR |
| 2021-09-29 |
2,466.8500 EUR |
11,269.8603 ETH |
2,401.4300 EUR |
2,389.5000 EUR |
2,529.7600 EUR |
2,451.3800 EUR |
| 2021-09-28 |
2,472.5500 EUR |
15,850.0933 ETH |
2,503.6600 EUR |
2,402.1600 EUR |
2,541.5100 EUR |
2,433.2900 EUR |
| 2021-09-27 |
2,611.1400 EUR |
12,194.0587 ETH |
2,611.0400 EUR |
2,529.2200 EUR |
2,700.0000 EUR |
2,538.1000 EUR |
| 2021-09-26 |
2,508.5700 EUR |
13,676.2214 ETH |
2,498.1000 EUR |
2,343.2800 EUR |
2,657.9100 EUR |
2,614.4100 EUR |
| 2021-09-25 |
2,477.3700 EUR |
8,543.3861 ETH |
2,500.8700 EUR |
2,395.3900 EUR |
2,537.4900 EUR |
2,511.4500 EUR |
| 2021-09-24 |
2,464.8900 EUR |
32,697.9899 ETH |
2,687.1400 EUR |
2,335.0100 EUR |
2,690.3300 EUR |
2,529.0500 EUR |
| 2021-09-23 |
2,659.5200 EUR |
13,412.8864 ETH |
2,634.7200 EUR |
2,598.4000 EUR |
2,707.0000 EUR |
2,681.4400 EUR |
| 2021-09-22 |
2,527.4600 EUR |
18,579.1019 ETH |
2,358.2700 EUR |
2,338.7000 EUR |
2,633.0000 EUR |
2,627.0300 EUR |
| 2021-09-21 |
2,463.0000 EUR |
36,760.4510 ETH |
2,539.7800 EUR |
2,264.0300 EUR |
2,649.2600 EUR |
2,334.6900 EUR |
| 2021-09-20 |
2,628.7900 EUR |
36,185.9131 ETH |
2,839.3500 EUR |
2,500.0000 EUR |
2,854.3300 EUR |
2,545.5500 EUR |
| 2021-09-19 |
2,866.5500 EUR |
6,815.9289 ETH |
2,932.7200 EUR |
2,800.1900 EUR |
2,952.0500 EUR |
2,806.1400 EUR |
| 2021-09-18 |
2,962.4100 EUR |
5,621.4515 ETH |
2,900.2600 EUR |
2,878.0600 EUR |
3,022.4800 EUR |
2,907.1100 EUR |
| 2021-09-17 |
2,956.6700 EUR |
10,695.6555 ETH |
3,034.1000 EUR |
2,860.2500 EUR |
3,054.7400 EUR |
2,888.0000 EUR |
| 2021-09-16 |
3,052.9600 EUR |
14,124.9844 ETH |
3,057.9800 EUR |
2,962.6500 EUR |
3,111.0000 EUR |
3,036.2900 EUR |
| 2021-09-15 |
2,947.5100 EUR |
10,424.4388 ETH |
2,908.6200 EUR |
2,848.3600 EUR |
3,044.9800 EUR |
3,041.6900 EUR |
| 2021-09-14 |
2,832.8700 EUR |
11,420.5349 ETH |
2,781.9100 EUR |
2,771.0100 EUR |
2,904.6000 EUR |
2,888.6500 EUR |
| 2021-09-13 |
2,734.7400 EUR |
19,667.1586 ETH |
2,881.7700 EUR |
2,639.4300 EUR |
2,901.9900 EUR |
2,790.4900 EUR |
| 2021-09-12 |
2,863.6200 EUR |
7,929.3158 ETH |
2,768.5100 EUR |
2,742.3300 EUR |
2,943.2600 EUR |
2,899.4400 EUR |
| 2021-09-11 |
2,786.2700 EUR |
8,039.7636 ETH |
2,719.9000 EUR |
2,712.9000 EUR |
2,836.1200 EUR |
2,768.8500 EUR |
| 2021-09-10 |
2,804.1000 EUR |
20,932.8109 ETH |
2,897.5100 EUR |
2,669.5500 EUR |
2,971.9200 EUR |
2,699.0000 EUR |
| 2021-09-09 |
2,961.6000 EUR |
16,342.3229 ETH |
2,962.2500 EUR |
2,875.4600 EUR |
3,019.3900 EUR |
2,900.9900 EUR |
| 2021-09-08 |
2,868.5600 EUR |
29,583.3514 ETH |
2,902.3400 EUR |
2,719.9700 EUR |
3,013.2700 EUR |
2,998.4800 EUR |
| 2021-09-07 |
2,977.2800 EUR |
63,832.7620 ETH |
3,312.1400 EUR |
2,516.7000 EUR |
3,324.7300 EUR |
2,902.1000 EUR |
| 2021-09-06 |
3,313.8700 EUR |
10,136.8833 ETH |
3,322.6900 EUR |
3,261.4800 EUR |
3,344.9900 EUR |
3,312.1400 EUR |
| 2021-09-05 |
3,300.4100 EUR |
6,395.8964 ETH |
3,272.8400 EUR |
3,232.4700 EUR |
3,346.3100 EUR |
3,322.8900 EUR |
| 2021-09-04 |
3,284.2900 EUR |
6,985.6362 ETH |
3,315.4400 EUR |
3,229.4400 EUR |
3,340.0000 EUR |
3,271.8700 EUR |
| 2021-09-03 |
3,296.6100 EUR |
21,387.1449 ETH |
3,189.3700 EUR |
3,120.4700 EUR |
3,387.3100 EUR |
3,311.8200 EUR |
| 2021-09-02 |
3,179.2500 EUR |
16,592.9926 ETH |
3,231.3000 EUR |
3,141.3700 EUR |
3,236.6300 EUR |
3,221.7500 EUR |
| 2021-09-01 |
3,057.7000 EUR |
30,427.4188 ETH |
2,905.0400 EUR |
2,868.4700 EUR |
3,202.6800 EUR |
3,185.8000 EUR |
| 2021-08-31 |
2,846.0200 EUR |
23,606.3198 ETH |
2,737.9700 EUR |
2,705.7500 EUR |
2,934.5700 EUR |
2,893.0900 EUR |
| 2021-08-30 |
2,764.1700 EUR |
12,237.3251 ETH |
2,734.0500 EUR |
2,669.0000 EUR |
2,836.8300 EUR |
2,751.8800 EUR |
| 2021-08-29 |
2,724.0700 EUR |
6,710.8267 ETH |
2,751.8900 EUR |
2,674.8800 EUR |
2,784.8500 EUR |
2,749.6200 EUR |
| 2021-08-28 |
2,748.2200 EUR |
5,258.8756 ETH |
2,776.4900 EUR |
2,724.0200 EUR |
2,785.0000 EUR |
2,741.2300 EUR |
| 2021-08-27 |
2,709.1500 EUR |
12,627.1687 ETH |
2,632.8700 EUR |
2,605.8200 EUR |
2,782.0000 EUR |
2,771.4700 EUR |
| 2021-08-26 |
2,648.7000 EUR |
10,475.9068 ETH |
2,743.6100 EUR |
2,600.0000 EUR |
2,761.9400 EUR |
2,655.0800 EUR |
| 2021-08-25 |
2,693.3600 EUR |
13,923.8861 ETH |
2,700.6100 EUR |
2,623.9000 EUR |
2,762.9200 EUR |
2,730.9200 EUR |
| 2021-08-24 |
2,759.3300 EUR |
16,615.5461 ETH |
2,828.8500 EUR |
2,681.0000 EUR |
2,863.2600 EUR |
2,738.4200 EUR |
| 2021-08-23 |
2,837.6800 EUR |
19,009.2711 ETH |
2,772.7600 EUR |
2,767.1700 EUR |
2,880.0000 EUR |
2,836.9900 EUR |
| 2021-08-22 |
2,739.8400 EUR |
9,252.1927 ETH |
2,760.2700 EUR |
2,680.8500 EUR |
2,804.3600 EUR |
2,783.8800 EUR |
| 2021-08-21 |
2,805.6400 EUR |
18,088.8489 ETH |
2,812.3600 EUR |
2,756.0000 EUR |
2,839.0000 EUR |
2,766.3200 EUR |
| 2021-08-20 |
2,773.9200 EUR |
18,707.9820 ETH |
2,724.9800 EUR |
2,721.6300 EUR |
2,827.0000 EUR |
2,807.9300 EUR |
| 2021-08-19 |
2,610.2600 EUR |
13,877.4447 ETH |
2,579.1500 EUR |
2,534.4700 EUR |
2,726.9900 EUR |
2,702.7600 EUR |
| 2021-08-18 |
2,588.5900 EUR |
24,054.4644 ETH |
2,572.2900 EUR |
2,523.4000 EUR |
2,672.7400 EUR |
2,597.2500 EUR |
| 2021-08-17 |
2,686.5100 EUR |
17,548.5584 ETH |
2,672.5300 EUR |
2,560.7300 EUR |
2,797.0700 EUR |
2,594.0500 EUR |
| 2021-08-16 |
2,757.8100 EUR |
19,418.6487 ETH |
2,804.7900 EUR |
2,665.5000 EUR |
2,825.0000 EUR |
2,692.6700 EUR |
| 2021-08-15 |
2,713.4700 EUR |
11,555.6321 ETH |
2,768.2400 EUR |
2,645.2200 EUR |
2,812.0000 EUR |
2,812.0000 EUR |
| 2021-08-14 |
2,776.0100 EUR |
12,559.7307 ETH |
2,814.6000 EUR |
2,722.5600 EUR |
2,820.4000 EUR |
2,747.5700 EUR |
| 2021-08-13 |
2,733.0100 EUR |
16,505.7453 ETH |
2,598.2400 EUR |
2,589.3300 EUR |
2,793.8700 EUR |
2,780.0100 EUR |