Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
2,633.4900 EUR |
21,214.6503 ETH |
2,694.2500 EUR |
2,541.0000 EUR |
2,758.2900 EUR |
2,564.1500 EUR |
| 2021-08-11 |
2,743.4600 EUR |
27,247.7962 ETH |
2,680.5300 EUR |
2,665.0000 EUR |
2,790.0000 EUR |
2,695.0000 EUR |
| 2021-08-10 |
2,679.7900 EUR |
29,089.8689 ETH |
2,692.4300 EUR |
2,605.8200 EUR |
2,759.9300 EUR |
2,680.6000 EUR |
| 2021-08-09 |
2,617.6800 EUR |
36,131.2330 ETH |
2,558.0700 EUR |
2,460.0100 EUR |
2,711.7100 EUR |
2,683.8100 EUR |
| 2021-08-08 |
2,612.9600 EUR |
21,953.1906 ETH |
2,679.7200 EUR |
2,498.5500 EUR |
2,703.0000 EUR |
2,580.1000 EUR |
| 2021-08-07 |
2,582.3900 EUR |
43,451.7373 ETH |
2,451.2500 EUR |
2,431.2700 EUR |
2,695.4600 EUR |
2,646.0000 EUR |
| 2021-08-06 |
2,410.5100 EUR |
30,219.6478 ETH |
2,387.1000 EUR |
2,304.0200 EUR |
2,500.0000 EUR |
2,445.0200 EUR |
| 2021-08-05 |
2,291.0900 EUR |
41,003.7896 ETH |
2,301.2700 EUR |
2,144.0000 EUR |
2,399.9500 EUR |
2,384.2700 EUR |
| 2021-08-04 |
2,225.7900 EUR |
26,684.1120 ETH |
2,114.0100 EUR |
2,076.4500 EUR |
2,339.2500 EUR |
2,318.4100 EUR |
| 2021-08-03 |
2,102.9200 EUR |
21,728.4425 ETH |
2,197.8000 EUR |
2,058.8900 EUR |
2,218.3500 EUR |
2,119.1000 EUR |
| 2021-08-02 |
2,189.6900 EUR |
19,045.6838 ETH |
2,157.3200 EUR |
2,116.6000 EUR |
2,245.6900 EUR |
2,202.1300 EUR |
| 2021-08-01 |
2,199.5900 EUR |
24,717.3695 ETH |
2,132.4700 EUR |
2,120.0000 EUR |
2,275.0000 EUR |
2,186.7700 EUR |
| 2021-07-31 |
2,083.3000 EUR |
11,746.4863 ETH |
2,073.1500 EUR |
2,039.2400 EUR |
2,143.9300 EUR |
2,141.8700 EUR |
| 2021-07-30 |
2,014.9100 EUR |
18,346.0920 ETH |
2,003.5500 EUR |
1,948.2800 EUR |
2,074.6100 EUR |
2,058.9800 EUR |
| 2021-07-29 |
1,954.8500 EUR |
10,244.0212 ETH |
1,942.2200 EUR |
1,915.3200 EUR |
2,019.0000 EUR |
2,001.5800 EUR |
| 2021-07-28 |
1,946.3600 EUR |
19,845.5543 ETH |
1,946.4600 EUR |
1,903.3200 EUR |
1,987.1800 EUR |
1,938.3500 EUR |
| 2021-07-27 |
1,892.3400 EUR |
22,204.5347 ETH |
1,887.4100 EUR |
1,820.3300 EUR |
1,964.0000 EUR |
1,929.6600 EUR |
| 2021-07-26 |
1,964.9900 EUR |
44,184.5703 ETH |
1,859.4400 EUR |
1,844.7400 EUR |
2,059.2500 EUR |
1,903.7500 EUR |
| 2021-07-25 |
1,822.8700 EUR |
15,840.3172 ETH |
1,857.3500 EUR |
1,786.1800 EUR |
1,863.8200 EUR |
1,857.7100 EUR |
| 2021-07-24 |
1,829.9500 EUR |
17,423.6785 ETH |
1,804.5200 EUR |
1,786.0700 EUR |
1,869.7700 EUR |
1,844.7400 EUR |
| 2021-07-23 |
1,746.1100 EUR |
19,888.0439 ETH |
1,716.6900 EUR |
1,696.3800 EUR |
1,796.7800 EUR |
1,794.6200 EUR |
| 2021-07-22 |
1,699.4300 EUR |
22,758.0728 ETH |
1,690.9900 EUR |
1,655.5900 EUR |
1,738.9900 EUR |
1,716.2100 EUR |
| 2021-07-21 |
1,628.8000 EUR |
35,517.7899 ETH |
1,516.6900 EUR |
1,490.5400 EUR |
1,723.7300 EUR |
1,682.0000 EUR |
| 2021-07-20 |
1,494.5200 EUR |
30,702.5991 ETH |
1,541.9000 EUR |
1,457.6300 EUR |
1,801.6600 EUR |
1,516.4000 EUR |
| 2021-07-19 |
1,559.6100 EUR |
18,803.0552 ETH |
1,601.0700 EUR |
1,527.2500 EUR |
1,628.5500 EUR |
1,546.1800 EUR |
| 2021-07-18 |
1,638.8900 EUR |
12,333.2403 ETH |
1,609.7600 EUR |
1,594.0000 EUR |
1,686.9600 EUR |
1,608.5500 EUR |
| 2021-07-17 |
1,599.7000 EUR |
17,532.6793 ETH |
1,589.6600 EUR |
1,567.4100 EUR |
1,626.0700 EUR |
1,605.3200 EUR |
| 2021-07-16 |
1,607.2100 EUR |
16,096.0647 ETH |
1,623.5500 EUR |
1,568.0900 EUR |
1,662.2900 EUR |
1,588.1100 EUR |
| 2021-07-15 |
1,636.5500 EUR |
14,701.3713 ETH |
1,684.7100 EUR |
1,595.0100 EUR |
1,723.0000 EUR |
1,627.0000 EUR |
| 2021-07-14 |
1,637.0600 EUR |
24,020.9457 ETH |
1,647.5300 EUR |
1,584.2500 EUR |
1,709.5200 EUR |
1,683.2100 EUR |
| 2021-07-13 |
1,675.9600 EUR |
20,265.9508 ETH |
1,713.7300 EUR |
1,627.1700 EUR |
1,728.2100 EUR |
1,647.4100 EUR |
| 2021-07-12 |
1,747.8500 EUR |
18,942.8157 ETH |
1,803.8100 EUR |
1,693.1400 EUR |
1,826.3600 EUR |
1,713.7600 EUR |
| 2021-07-11 |
1,793.2900 EUR |
5,681.9493 ETH |
1,779.8200 EUR |
1,757.2600 EUR |
1,829.6800 EUR |
1,805.8800 EUR |
| 2021-07-10 |
1,785.4800 EUR |
7,175.3992 ETH |
1,809.1100 EUR |
1,751.1000 EUR |
1,847.1200 EUR |
1,788.3600 EUR |
| 2021-07-09 |
1,791.2200 EUR |
24,070.0245 ETH |
1,786.9300 EUR |
1,731.0000 EUR |
1,845.9400 EUR |
1,817.9900 EUR |
| 2021-07-08 |
1,838.9500 EUR |
26,096.6873 ETH |
1,965.1700 EUR |
1,759.7400 EUR |
1,972.5700 EUR |
1,778.6200 EUR |
| 2021-07-07 |
1,999.4000 EUR |
17,945.6142 ETH |
1,964.0800 EUR |
1,941.6400 EUR |
2,037.0800 EUR |
1,970.0600 EUR |
| 2021-07-06 |
1,940.9500 EUR |
14,075.8562 ETH |
1,852.4000 EUR |
1,850.7000 EUR |
1,981.6100 EUR |
1,960.4700 EUR |
| 2021-07-05 |
1,892.1200 EUR |
18,145.3463 ETH |
1,956.7100 EUR |
1,819.7300 EUR |
1,958.3100 EUR |
1,874.9500 EUR |
| 2021-07-04 |
1,958.3800 EUR |
13,696.6453 ETH |
1,876.9800 EUR |
1,845.9700 EUR |
2,010.0000 EUR |
2,000.3400 EUR |
| 2021-07-03 |
1,850.6000 EUR |
11,825.6505 ETH |
1,817.0800 EUR |
1,785.7500 EUR |
1,886.0000 EUR |
1,869.6400 EUR |
| 2021-07-02 |
1,752.9200 EUR |
18,292.7128 ETH |
1,780.0100 EUR |
1,706.9500 EUR |
1,818.5200 EUR |
1,810.8200 EUR |
| 2021-07-01 |
1,806.4900 EUR |
17,640.3555 ETH |
1,920.8300 EUR |
1,748.5400 EUR |
1,921.2400 EUR |
1,779.6500 EUR |
| 2021-06-30 |
1,821.1500 EUR |
23,655.7368 ETH |
1,819.3200 EUR |
1,755.4600 EUR |
1,927.5000 EUR |
1,923.9000 EUR |
| 2021-06-29 |
1,829.7700 EUR |
24,080.8723 ETH |
1,746.0700 EUR |
1,739.3000 EUR |
1,888.0000 EUR |
1,825.4400 EUR |
| 2021-06-28 |
1,726.2500 EUR |
31,737.5008 ETH |
1,661.7100 EUR |
1,646.2600 EUR |
1,797.9700 EUR |
1,743.4900 EUR |
| 2021-06-27 |
1,569.6500 EUR |
14,083.0243 ETH |
1,533.9500 EUR |
1,516.5500 EUR |
1,652.3200 EUR |
1,643.4500 EUR |
| 2021-06-26 |
1,488.4200 EUR |
24,479.4166 ETH |
1,518.0800 EUR |
1,443.9700 EUR |
1,554.9600 EUR |
1,500.6500 EUR |
| 2021-06-25 |
1,567.1200 EUR |
20,176.7217 ETH |
1,666.8600 EUR |
1,501.2300 EUR |
1,690.6100 EUR |
1,546.4500 EUR |
| 2021-06-24 |
1,650.5500 EUR |
15,086.2543 ETH |
1,650.2400 EUR |
1,582.9500 EUR |
1,705.6800 EUR |
1,665.8100 EUR |