Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1,662.1700 EUR |
24,593.9986 ETH |
1,576.9400 EUR |
1,554.4800 EUR |
1,717.8300 EUR |
1,626.5000 EUR |
| 2021-06-22 |
1,557.2600 EUR |
64,590.0583 ETH |
1,582.6200 EUR |
1,430.0000 EUR |
1,677.5500 EUR |
1,570.3000 EUR |
| 2021-06-21 |
1,657.0100 EUR |
67,743.0613 ETH |
1,891.1600 EUR |
1,550.0000 EUR |
1,904.5700 EUR |
1,587.7200 EUR |
| 2021-06-20 |
1,815.0400 EUR |
23,484.4092 ETH |
1,830.2300 EUR |
1,726.1600 EUR |
1,917.5900 EUR |
1,901.4500 EUR |
| 2021-06-19 |
1,878.4400 EUR |
11,039.8086 ETH |
1,886.0000 EUR |
1,832.3100 EUR |
1,924.1200 EUR |
1,842.7300 EUR |
| 2021-06-18 |
1,882.0200 EUR |
23,818.6972 ETH |
1,993.1200 EUR |
1,802.6400 EUR |
1,996.6900 EUR |
1,865.1700 EUR |
| 2021-06-17 |
1,996.6400 EUR |
13,118.4312 ETH |
1,974.9100 EUR |
1,938.8700 EUR |
2,056.7800 EUR |
1,985.7800 EUR |
| 2021-06-16 |
2,026.2100 EUR |
16,280.7567 ETH |
2,098.9200 EUR |
1,963.0000 EUR |
2,106.9500 EUR |
1,969.7500 EUR |
| 2021-06-15 |
2,131.5600 EUR |
16,675.2764 ETH |
2,130.3600 EUR |
2,071.5100 EUR |
2,179.0000 EUR |
2,107.9400 EUR |
| 2021-06-14 |
2,092.1200 EUR |
19,374.2523 ETH |
2,072.4700 EUR |
2,033.1400 EUR |
2,151.9100 EUR |
2,124.0400 EUR |
| 2021-06-13 |
2,011.5600 EUR |
15,058.9045 ETH |
1,960.6600 EUR |
1,915.2800 EUR |
2,106.0100 EUR |
2,071.8700 EUR |
| 2021-06-12 |
1,946.3700 EUR |
20,960.1327 ETH |
1,944.7500 EUR |
1,875.0000 EUR |
2,029.8000 EUR |
1,972.2900 EUR |
| 2021-06-11 |
1,998.5700 EUR |
19,536.8734 ETH |
2,031.0200 EUR |
1,924.8900 EUR |
2,052.0000 EUR |
1,925.6000 EUR |
| 2021-06-10 |
2,073.1600 EUR |
17,168.7441 ETH |
2,145.0900 EUR |
1,996.8700 EUR |
2,154.9100 EUR |
2,041.1900 EUR |
| 2021-06-09 |
2,076.2300 EUR |
25,205.7343 ETH |
2,063.0100 EUR |
1,981.0100 EUR |
2,157.9600 EUR |
2,139.1700 EUR |
| 2021-06-08 |
2,020.5100 EUR |
55,546.9704 ETH |
2,129.5500 EUR |
1,893.6500 EUR |
2,153.5600 EUR |
2,064.7000 EUR |
| 2021-06-07 |
2,252.6800 EUR |
30,954.5383 ETH |
2,232.4200 EUR |
2,115.8700 EUR |
2,340.0000 EUR |
2,154.6400 EUR |
| 2021-06-06 |
2,224.9800 EUR |
12,939.6856 ETH |
2,167.9200 EUR |
2,157.4800 EUR |
2,264.0600 EUR |
2,219.7100 EUR |
| 2021-06-05 |
2,198.6200 EUR |
23,300.9562 ETH |
2,216.4100 EUR |
2,108.0800 EUR |
2,323.7700 EUR |
2,133.2000 EUR |
| 2021-06-04 |
2,188.5600 EUR |
36,259.7327 ETH |
2,355.0000 EUR |
2,106.5400 EUR |
2,358.8600 EUR |
2,233.0300 EUR |
| 2021-06-03 |
2,314.1600 EUR |
25,679.1968 ETH |
2,216.9000 EUR |
2,182.4800 EUR |
2,370.0000 EUR |
2,358.4300 EUR |
| 2021-06-02 |
2,222.5100 EUR |
27,960.3076 ETH |
2,155.4600 EUR |
2,088.6400 EUR |
2,294.7000 EUR |
2,210.3400 EUR |
| 2021-06-01 |
2,140.1500 EUR |
32,240.0106 ETH |
2,213.3300 EUR |
2,068.0300 EUR |
2,240.0000 EUR |
2,118.6500 EUR |
| 2021-05-31 |
2,048.6000 EUR |
40,152.4850 ETH |
1,960.6700 EUR |
1,870.0000 EUR |
2,194.1600 EUR |
2,175.0700 EUR |
| 2021-05-30 |
1,969.6400 EUR |
31,872.3933 ETH |
1,876.5500 EUR |
1,800.0000 EUR |
2,040.8300 EUR |
1,964.4400 EUR |
| 2021-05-29 |
1,946.3000 EUR |
39,402.1050 ETH |
1,983.1800 EUR |
1,818.5800 EUR |
2,113.4200 EUR |
1,893.6300 EUR |
| 2021-05-28 |
2,066.2300 EUR |
58,145.3493 ETH |
2,251.3000 EUR |
1,911.0500 EUR |
2,268.6900 EUR |
1,994.6900 EUR |
| 2021-05-27 |
2,267.9900 EUR |
30,065.5868 ETH |
2,370.0000 EUR |
2,172.2700 EUR |
2,373.8700 EUR |
2,261.3300 EUR |
| 2021-05-26 |
2,292.6900 EUR |
58,741.9106 ETH |
2,210.5700 EUR |
2,162.4700 EUR |
2,383.0000 EUR |
2,320.1700 EUR |
| 2021-05-25 |
2,102.1100 EUR |
73,739.1875 ETH |
2,175.1300 EUR |
1,948.3900 EUR |
2,259.3800 EUR |
2,195.8800 EUR |
| 2021-05-24 |
1,958.6100 EUR |
109,261.7870 ETH |
1,726.5300 EUR |
1,704.6200 EUR |
2,197.0000 EUR |
2,145.7800 EUR |
| 2021-05-23 |
1,646.0100 EUR |
140,649.9010 ETH |
1,889.9900 EUR |
1,425.2100 EUR |
1,959.2800 EUR |
1,738.4900 EUR |
| 2021-05-22 |
1,936.3200 EUR |
66,265.9456 ETH |
2,003.7200 EUR |
1,780.0000 EUR |
2,049.0000 EUR |
1,908.7000 EUR |
| 2021-05-21 |
2,048.5700 EUR |
105,640.5133 ETH |
2,275.9800 EUR |
1,734.7900 EUR |
2,405.4500 EUR |
1,977.0000 EUR |
| 2021-05-20 |
2,205.1000 EUR |
116,441.1943 ETH |
2,016.2700 EUR |
1,777.0000 EUR |
2,464.8600 EUR |
2,296.3400 EUR |
| 2021-05-19 |
2,207.8100 EUR |
243,914.9116 ETH |
2,770.8200 EUR |
1,570.0000 EUR |
2,820.5600 EUR |
2,134.1900 EUR |
| 2021-05-18 |
2,813.7800 EUR |
40,763.5285 ETH |
2,701.7200 EUR |
2,664.8800 EUR |
2,928.2000 EUR |
2,749.9700 EUR |
| 2021-05-17 |
2,753.8200 EUR |
97,707.1613 ETH |
2,947.7800 EUR |
2,562.3000 EUR |
2,950.1300 EUR |
2,711.4100 EUR |
| 2021-05-16 |
2,926.5300 EUR |
72,719.6033 ETH |
3,009.8600 EUR |
2,743.6600 EUR |
3,192.2000 EUR |
2,930.5700 EUR |
| 2021-05-15 |
3,182.5600 EUR |
36,156.0615 ETH |
3,365.9400 EUR |
3,005.0600 EUR |
3,411.3800 EUR |
3,019.9500 EUR |
| 2021-05-14 |
3,304.9500 EUR |
55,057.9929 ETH |
3,085.5000 EUR |
3,066.2000 EUR |
3,448.1000 EUR |
3,367.0900 EUR |
| 2021-05-13 |
3,136.7400 EUR |
102,081.6165 ETH |
3,224.5300 EUR |
2,938.1800 EUR |
3,355.0300 EUR |
3,051.1700 EUR |
| 2021-05-12 |
3,458.3700 EUR |
74,179.9266 ETH |
3,441.4400 EUR |
3,230.0000 EUR |
3,623.3100 EUR |
3,235.4700 EUR |
| 2021-05-11 |
3,293.4600 EUR |
44,106.1446 ETH |
3,257.2100 EUR |
3,119.7600 EUR |
3,446.0000 EUR |
3,441.1900 EUR |
| 2021-05-10 |
3,338.1300 EUR |
82,186.1131 ETH |
3,231.3000 EUR |
3,042.0000 EUR |
3,462.1900 EUR |
3,267.2700 EUR |
| 2021-05-09 |
3,211.0500 EUR |
44,761.1122 ETH |
3,219.9900 EUR |
3,083.0000 EUR |
3,290.0000 EUR |
3,225.9400 EUR |
| 2021-05-08 |
3,075.3800 EUR |
55,232.2130 ETH |
2,872.5300 EUR |
2,847.2500 EUR |
3,251.5500 EUR |
3,202.6700 EUR |
| 2021-05-07 |
2,876.2900 EUR |
32,531.9504 ETH |
2,894.3800 EUR |
2,785.0100 EUR |
2,953.5200 EUR |
2,874.4200 EUR |
| 2021-05-06 |
2,903.7300 EUR |
50,142.5230 ETH |
2,929.7900 EUR |
2,813.0000 EUR |
2,987.0000 EUR |
2,900.0000 EUR |
| 2021-05-05 |
2,814.5200 EUR |
51,362.0000 ETH |
2,701.9200 EUR |
2,676.1100 EUR |
2,944.0000 EUR |
2,932.4500 EUR |