Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
2,784.6500 EUR |
102,855.4881 ETH |
2,845.7300 EUR |
2,637.2100 EUR |
2,936.4700 EUR |
2,702.5800 EUR |
| 2021-05-03 |
2,662.4800 EUR |
90,104.6262 ETH |
2,456.3200 EUR |
2,456.3200 EUR |
2,863.9000 EUR |
2,846.8100 EUR |
| 2021-05-02 |
2,437.9300 EUR |
23,868.5592 ETH |
2,445.7900 EUR |
2,374.8600 EUR |
2,480.0000 EUR |
2,456.3400 EUR |
| 2021-05-01 |
2,385.0100 EUR |
39,918.7524 ETH |
2,305.3600 EUR |
2,294.0000 EUR |
2,453.1300 EUR |
2,445.3800 EUR |
| 2021-04-30 |
2,287.7100 EUR |
31,470.9885 ETH |
2,275.4300 EUR |
2,252.5900 EUR |
2,317.4800 EUR |
2,301.7600 EUR |
| 2021-04-29 |
2,266.1800 EUR |
36,086.1544 ETH |
2,267.0000 EUR |
2,205.0000 EUR |
2,310.0000 EUR |
2,276.4000 EUR |
| 2021-04-28 |
2,219.6200 EUR |
47,418.0740 ETH |
2,208.0000 EUR |
2,124.3700 EUR |
2,278.0000 EUR |
2,263.4500 EUR |
| 2021-04-27 |
2,149.9300 EUR |
42,850.6290 ETH |
2,098.1200 EUR |
2,060.5100 EUR |
2,221.0000 EUR |
2,187.8400 EUR |
| 2021-04-26 |
2,050.8200 EUR |
60,548.5154 ETH |
1,920.8600 EUR |
1,909.2800 EUR |
2,100.0000 EUR |
2,099.9800 EUR |
| 2021-04-25 |
1,881.4000 EUR |
29,569.1494 ETH |
1,839.5400 EUR |
1,800.4500 EUR |
1,959.0000 EUR |
1,917.9800 EUR |
| 2021-04-24 |
1,869.1800 EUR |
31,276.4124 ETH |
1,962.0000 EUR |
1,798.5000 EUR |
1,962.0000 EUR |
1,843.0500 EUR |
| 2021-04-23 |
1,869.2400 EUR |
100,861.1059 ETH |
1,996.9100 EUR |
1,747.6200 EUR |
2,030.9900 EUR |
1,925.8100 EUR |
| 2021-04-22 |
2,068.3100 EUR |
108,898.6395 ETH |
1,961.5400 EUR |
1,916.2600 EUR |
2,198.0000 EUR |
2,017.6100 EUR |
| 2021-04-21 |
1,974.1400 EUR |
42,270.5203 ETH |
1,940.1300 EUR |
1,867.6900 EUR |
2,052.5100 EUR |
1,955.1100 EUR |
| 2021-04-20 |
1,808.6300 EUR |
56,755.9403 ETH |
1,801.3400 EUR |
1,706.6500 EUR |
1,953.1500 EUR |
1,938.8800 EUR |
| 2021-04-19 |
1,833.0000 EUR |
50,595.0197 ETH |
1,879.3200 EUR |
1,733.0000 EUR |
1,912.8900 EUR |
1,834.9000 EUR |
| 2021-04-18 |
1,815.9900 EUR |
110,512.7396 ETH |
1,952.2500 EUR |
1,651.2300 EUR |
1,969.8900 EUR |
1,878.8700 EUR |
| 2021-04-17 |
2,018.3700 EUR |
24,141.8990 ETH |
2,027.1900 EUR |
1,945.6300 EUR |
2,080.2000 EUR |
2,001.9700 EUR |
| 2021-04-16 |
2,015.9800 EUR |
49,049.3753 ETH |
2,103.9800 EUR |
1,926.9200 EUR |
2,129.9900 EUR |
2,026.0400 EUR |
| 2021-04-15 |
2,059.0000 EUR |
34,334.0891 ETH |
2,031.7400 EUR |
2,006.0000 EUR |
2,117.3100 EUR |
2,117.1400 EUR |
| 2021-04-14 |
1,976.5500 EUR |
62,271.2475 ETH |
1,923.5700 EUR |
1,911.7100 EUR |
2,043.0000 EUR |
2,037.3500 EUR |
| 2021-04-13 |
1,862.1400 EUR |
40,786.4640 ETH |
1,792.5200 EUR |
1,792.0000 EUR |
1,921.0000 EUR |
1,908.5100 EUR |
| 2021-04-12 |
1,806.8000 EUR |
33,901.7062 ETH |
1,805.9900 EUR |
1,769.9500 EUR |
1,848.0800 EUR |
1,792.9600 EUR |
| 2021-04-11 |
1,795.2200 EUR |
14,745.6642 ETH |
1,790.0000 EUR |
1,766.9300 EUR |
1,814.4300 EUR |
1,797.3900 EUR |
| 2021-04-10 |
1,790.7400 EUR |
29,762.1352 ETH |
1,740.1600 EUR |
1,734.2100 EUR |
1,821.0000 EUR |
1,790.8600 EUR |
| 2021-04-09 |
1,747.1200 EUR |
12,678.7766 ETH |
1,747.3500 EUR |
1,725.6200 EUR |
1,767.9100 EUR |
1,737.4100 EUR |
| 2021-04-08 |
1,708.3200 EUR |
22,165.5406 ETH |
1,657.0900 EUR |
1,645.7300 EUR |
1,749.5600 EUR |
1,746.9900 EUR |
| 2021-04-07 |
1,691.5300 EUR |
41,271.7106 ETH |
1,782.5700 EUR |
1,630.0000 EUR |
1,795.0000 EUR |
1,675.0300 EUR |
| 2021-04-06 |
1,780.2200 EUR |
30,649.9368 ETH |
1,782.8800 EUR |
1,730.5000 EUR |
1,817.0000 EUR |
1,784.4100 EUR |
| 2021-04-05 |
1,764.4600 EUR |
25,366.9342 ETH |
1,767.3500 EUR |
1,710.0000 EUR |
1,801.0000 EUR |
1,771.4700 EUR |
| 2021-04-04 |
1,749.6900 EUR |
22,599.2455 ETH |
1,717.0200 EUR |
1,688.3300 EUR |
1,783.1400 EUR |
1,767.6500 EUR |
| 2021-04-03 |
1,768.4100 EUR |
40,128.9963 ETH |
1,812.5000 EUR |
1,705.7100 EUR |
1,815.0000 EUR |
1,717.1500 EUR |
| 2021-04-02 |
1,737.4500 EUR |
48,553.2446 ETH |
1,671.8500 EUR |
1,655.6800 EUR |
1,822.0000 EUR |
1,812.8500 EUR |
| 2021-04-01 |
1,651.2600 EUR |
34,122.7663 ETH |
1,633.5600 EUR |
1,601.0000 EUR |
1,684.4300 EUR |
1,674.4800 EUR |
| 2021-03-31 |
1,591.4500 EUR |
44,611.0344 ETH |
1,570.5500 EUR |
1,511.5200 EUR |
1,655.0000 EUR |
1,629.7800 EUR |
| 2021-03-30 |
1,558.6500 EUR |
29,237.4033 ETH |
1,540.5100 EUR |
1,517.2100 EUR |
1,584.2700 EUR |
1,569.2200 EUR |
| 2021-03-29 |
1,511.5400 EUR |
37,006.6052 ETH |
1,430.6900 EUR |
1,425.0000 EUR |
1,559.7400 EUR |
1,532.1900 EUR |
| 2021-03-28 |
1,437.2900 EUR |
13,654.0867 ETH |
1,451.7300 EUR |
1,408.2500 EUR |
1,461.8800 EUR |
1,431.2500 EUR |
| 2021-03-27 |
1,445.9400 EUR |
16,607.3535 ETH |
1,441.6300 EUR |
1,413.0900 EUR |
1,466.0700 EUR |
1,456.3600 EUR |
| 2021-03-26 |
1,393.4200 EUR |
16,646.6698 ETH |
1,349.6200 EUR |
1,349.6200 EUR |
1,438.6500 EUR |
1,432.0000 EUR |
| 2021-03-25 |
1,349.3300 EUR |
24,300.0556 ETH |
1,341.6400 EUR |
1,314.6400 EUR |
1,374.1300 EUR |
1,366.4000 EUR |
| 2021-03-24 |
1,398.0100 EUR |
32,740.2275 ETH |
1,410.0100 EUR |
1,311.0000 EUR |
1,470.0000 EUR |
1,346.9100 EUR |
| 2021-03-23 |
1,420.1000 EUR |
29,567.3158 ETH |
1,413.0000 EUR |
1,388.6800 EUR |
1,452.5000 EUR |
1,409.7700 EUR |
| 2021-03-22 |
1,458.4800 EUR |
32,187.6198 ETH |
1,502.5900 EUR |
1,391.2200 EUR |
1,518.5500 EUR |
1,422.0100 EUR |
| 2021-03-21 |
1,501.7100 EUR |
20,714.7409 ETH |
1,517.9600 EUR |
1,480.0000 EUR |
1,527.0000 EUR |
1,520.4800 EUR |
| 2021-03-20 |
1,547.6000 EUR |
10,730.9428 ETH |
1,521.5900 EUR |
1,516.0000 EUR |
1,567.6200 EUR |
1,553.8100 EUR |
| 2021-03-19 |
1,513.2600 EUR |
23,893.9088 ETH |
1,492.3200 EUR |
1,459.9000 EUR |
1,545.0000 EUR |
1,521.8100 EUR |
| 2021-03-18 |
1,514.8400 EUR |
22,086.1516 ETH |
1,521.1300 EUR |
1,480.0000 EUR |
1,545.4200 EUR |
1,500.2300 EUR |
| 2021-03-17 |
1,500.8400 EUR |
23,914.3838 ETH |
1,517.1100 EUR |
1,468.3400 EUR |
1,536.3600 EUR |
1,515.6600 EUR |
| 2021-03-16 |
1,494.0300 EUR |
31,654.2490 ETH |
1,506.4600 EUR |
1,439.9900 EUR |
1,527.0000 EUR |
1,506.5600 EUR |