Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
1,152.5600 EUR |
142,376.5640 ETH |
1,145.4500 EUR |
1,068.7200 EUR |
1,208.1700 EUR |
1,087.2500 EUR |
| 2021-01-24 |
1,093.7800 EUR |
88,115.0055 ETH |
1,013.4500 EUR |
1,005.1000 EUR |
1,149.0000 EUR |
1,144.7500 EUR |
| 2021-01-23 |
1,018.3900 EUR |
56,725.7498 ETH |
1,013.4700 EUR |
985.0100 EUR |
1,048.0000 EUR |
1,013.4500 EUR |
| 2021-01-22 |
970.6000 EUR |
133,318.3991 ETH |
914.2800 EUR |
855.0100 EUR |
1,050.1300 EUR |
1,013.1900 EUR |
| 2021-01-21 |
1,005.3000 EUR |
183,942.2760 ETH |
1,136.0000 EUR |
891.6600 EUR |
1,145.0000 EUR |
914.3200 EUR |
| 2021-01-20 |
1,088.8000 EUR |
141,540.2264 ETH |
1,126.8300 EUR |
1,020.7800 EUR |
1,159.6700 EUR |
1,135.9400 EUR |
| 2021-01-19 |
1,131.6500 EUR |
204,319.0291 ETH |
1,040.3000 EUR |
1,035.0000 EUR |
1,187.7200 EUR |
1,127.3900 EUR |
| 2021-01-18 |
1,016.1400 EUR |
78,257.2169 ETH |
1,019.6800 EUR |
982.7700 EUR |
1,042.0000 EUR |
1,040.2800 EUR |
| 2021-01-17 |
1,010.5400 EUR |
86,187.9825 ETH |
1,016.3000 EUR |
967.6700 EUR |
1,047.6400 EUR |
1,019.7100 EUR |
| 2021-01-16 |
1,021.3500 EUR |
115,842.3701 ETH |
967.6100 EUR |
955.3600 EUR |
1,068.0000 EUR |
1,017.1900 EUR |
| 2021-01-15 |
973.8500 EUR |
145,247.3659 ETH |
1,011.5700 EUR |
883.4300 EUR |
1,029.8900 EUR |
968.7100 EUR |
| 2021-01-14 |
977.4300 EUR |
136,873.3899 ETH |
929.0800 EUR |
896.8600 EUR |
1,024.0000 EUR |
1,011.5700 EUR |
| 2021-01-13 |
883.4200 EUR |
104,347.5384 ETH |
860.8400 EUR |
811.0700 EUR |
935.2900 EUR |
928.3200 EUR |
| 2021-01-12 |
892.8000 EUR |
145,354.3535 ETH |
894.1300 EUR |
827.3500 EUR |
947.9300 EUR |
861.1000 EUR |
| 2021-01-11 |
853.4400 EUR |
307,368.3908 ETH |
1,015.0100 EUR |
746.5200 EUR |
1,018.6600 EUR |
894.6600 EUR |
| 2021-01-10 |
1,032.0200 EUR |
162,609.3995 ETH |
1,021.2100 EUR |
930.0000 EUR |
1,079.9900 EUR |
1,015.0100 EUR |
| 2021-01-09 |
1,007.3700 EUR |
98,454.6332 ETH |
988.7700 EUR |
953.5300 EUR |
1,044.0000 EUR |
1,021.2200 EUR |
| 2021-01-08 |
977.9100 EUR |
206,708.9108 ETH |
992.6600 EUR |
861.0000 EUR |
1,038.0900 EUR |
988.1200 EUR |
| 2021-01-07 |
995.9100 EUR |
213,233.7988 ETH |
980.0000 EUR |
930.0000 EUR |
1,041.9400 EUR |
992.7800 EUR |
| 2021-01-06 |
935.7200 EUR |
200,129.1856 ETH |
894.5700 EUR |
861.0900 EUR |
984.8800 EUR |
979.7000 EUR |
| 2021-01-05 |
865.3800 EUR |
235,666.1603 ETH |
848.6400 EUR |
795.0000 EUR |
920.4000 EUR |
894.8500 EUR |
| 2021-01-04 |
810.5800 EUR |
301,895.6790 ETH |
769.2400 EUR |
717.0000 EUR |
897.6000 EUR |
849.3300 EUR |
| 2021-01-03 |
712.1600 EUR |
200,963.6963 ETH |
624.0000 EUR |
613.7200 EUR |
790.9300 EUR |
769.1800 EUR |
| 2021-01-02 |
610.5500 EUR |
119,734.4771 ETH |
596.0100 EUR |
554.8000 EUR |
637.1000 EUR |
624.3400 EUR |
| 2021-01-01 |
600.1500 EUR |
37,347.1718 ETH |
602.3000 EUR |
588.0100 EUR |
610.8000 EUR |
596.0100 EUR |
| 2020-12-31 |
603.2100 EUR |
48,657.0297 ETH |
611.7900 EUR |
590.2000 EUR |
614.1800 EUR |
602.2900 EUR |
| 2020-12-30 |
603.4400 EUR |
76,044.5806 ETH |
597.3200 EUR |
585.0000 EUR |
617.0000 EUR |
611.6800 EUR |
| 2020-12-29 |
586.9000 EUR |
59,181.7704 ETH |
596.8400 EUR |
562.5300 EUR |
604.2300 EUR |
597.2500 EUR |
| 2020-12-28 |
594.3500 EUR |
107,442.9929 ETH |
555.8000 EUR |
552.8600 EUR |
611.4900 EUR |
596.8600 EUR |
| 2020-12-27 |
547.4400 EUR |
118,386.9745 ETH |
520.9700 EUR |
510.1200 EUR |
579.9900 EUR |
555.5200 EUR |
| 2020-12-26 |
520.2600 EUR |
49,546.2363 ETH |
513.6600 EUR |
504.9400 EUR |
533.0000 EUR |
520.5100 EUR |
| 2020-12-25 |
508.8700 EUR |
31,864.9746 ETH |
503.0000 EUR |
495.1300 EUR |
519.0500 EUR |
513.7300 EUR |
| 2020-12-24 |
484.0800 EUR |
36,252.9426 ETH |
480.7200 EUR |
465.0000 EUR |
505.2500 EUR |
503.0700 EUR |
| 2020-12-23 |
492.2900 EUR |
60,123.3780 ETH |
521.5300 EUR |
451.3200 EUR |
523.1300 EUR |
480.7200 EUR |
| 2020-12-22 |
503.0100 EUR |
42,618.5107 ETH |
497.3400 EUR |
481.6800 EUR |
521.9800 EUR |
521.9600 EUR |
| 2020-12-21 |
505.9500 EUR |
64,880.6358 ETH |
520.6600 EUR |
491.3000 EUR |
530.5700 EUR |
497.1200 EUR |
| 2020-12-20 |
522.2300 EUR |
44,022.8101 ETH |
534.9400 EUR |
499.8900 EUR |
536.5500 EUR |
521.1900 EUR |
| 2020-12-19 |
535.7000 EUR |
27,782.1205 ETH |
533.5100 EUR |
527.0600 EUR |
543.1000 EUR |
535.0200 EUR |
| 2020-12-18 |
528.8700 EUR |
34,557.9659 ETH |
523.9900 EUR |
513.3300 EUR |
541.5600 EUR |
533.5500 EUR |
| 2020-12-17 |
532.1000 EUR |
133,498.3548 ETH |
522.1000 EUR |
506.5900 EUR |
550.0000 EUR |
524.3900 EUR |
| 2020-12-16 |
505.2000 EUR |
74,382.6363 ETH |
484.6900 EUR |
478.5300 EUR |
522.5900 EUR |
522.2400 EUR |
| 2020-12-15 |
483.2300 EUR |
22,867.3366 ETH |
482.6200 EUR |
476.2000 EUR |
489.9200 EUR |
484.7400 EUR |
| 2020-12-14 |
480.5400 EUR |
30,607.2542 ETH |
486.2700 EUR |
473.6200 EUR |
487.7600 EUR |
482.3800 EUR |
| 2020-12-13 |
481.6600 EUR |
34,271.2818 ETH |
469.2700 EUR |
465.5700 EUR |
490.0800 EUR |
486.3900 EUR |
| 2020-12-12 |
463.4400 EUR |
23,324.6860 ETH |
449.7200 EUR |
448.5500 EUR |
474.4000 EUR |
469.3000 EUR |
| 2020-12-11 |
450.9900 EUR |
45,090.9280 ETH |
460.7400 EUR |
441.7200 EUR |
461.5700 EUR |
449.2400 EUR |
| 2020-12-10 |
462.5600 EUR |
32,596.7922 ETH |
475.2900 EUR |
451.7700 EUR |
476.8800 EUR |
459.9800 EUR |
| 2020-12-09 |
459.0900 EUR |
66,971.7818 ETH |
458.2600 EUR |
436.8800 EUR |
478.7500 EUR |
475.4000 EUR |
| 2020-12-08 |
471.3200 EUR |
42,488.3747 ETH |
488.3800 EUR |
453.1300 EUR |
491.0000 EUR |
458.2800 EUR |
| 2020-12-07 |
489.7300 EUR |
22,047.3932 ETH |
496.2700 EUR |
483.2900 EUR |
497.3100 EUR |
488.3400 EUR |