Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
2,427.2200 EUR |
3,026.4265 ETH |
2,403.6900 EUR |
2,394.5000 EUR |
2,460.0000 EUR |
2,425.2500 EUR |
| 2024-10-17 |
2,407.1400 EUR |
2,582.2300 ETH |
2,403.9100 EUR |
2,378.8200 EUR |
2,437.8100 EUR |
2,398.3700 EUR |
| 2024-10-16 |
2,404.1600 EUR |
2,742.7011 ETH |
2,391.9500 EUR |
2,378.4900 EUR |
2,427.9500 EUR |
2,417.6500 EUR |
| 2024-10-15 |
2,399.4500 EUR |
4,276.9240 ETH |
2,406.7700 EUR |
2,325.8100 EUR |
2,459.6500 EUR |
2,378.2500 EUR |
| 2024-10-14 |
2,350.9000 EUR |
4,547.5852 ETH |
2,256.8400 EUR |
2,237.3600 EUR |
2,414.4000 EUR |
2,398.8400 EUR |
| 2024-10-13 |
2,244.7500 EUR |
1,669.1064 ETH |
2,261.9100 EUR |
2,225.0000 EUR |
2,268.6900 EUR |
2,260.7100 EUR |
| 2024-10-12 |
2,248.6800 EUR |
1,026.4516 ETH |
2,228.3700 EUR |
2,226.9000 EUR |
2,270.0000 EUR |
2,257.6600 EUR |
| 2024-10-11 |
2,219.3500 EUR |
2,667.6345 ETH |
2,180.0000 EUR |
2,177.5400 EUR |
2,258.7200 EUR |
2,245.2000 EUR |
| 2024-10-10 |
2,177.0700 EUR |
3,275.4618 ETH |
2,164.5600 EUR |
2,133.6400 EUR |
2,211.7500 EUR |
2,176.2700 EUR |
| 2024-10-09 |
2,226.4300 EUR |
1,863.6690 ETH |
2,223.5900 EUR |
2,200.3900 EUR |
2,253.8000 EUR |
2,205.6700 EUR |
| 2024-10-08 |
2,213.3300 EUR |
1,957.2397 ETH |
2,206.9100 EUR |
2,191.3100 EUR |
2,232.8500 EUR |
2,207.6500 EUR |
| 2024-10-07 |
2,249.6700 EUR |
3,657.2595 ETH |
2,223.3500 EUR |
2,207.5300 EUR |
2,295.8600 EUR |
2,229.3000 EUR |
| 2024-10-06 |
2,216.8900 EUR |
1,450.5216 ETH |
2,198.1500 EUR |
2,192.0800 EUR |
2,236.5500 EUR |
2,221.4000 EUR |
| 2024-10-05 |
2,201.9600 EUR |
866.8252 ETH |
2,199.4500 EUR |
2,178.0000 EUR |
2,211.9200 EUR |
2,193.0900 EUR |
| 2024-10-04 |
2,177.7700 EUR |
3,928.0996 ETH |
2,129.3400 EUR |
2,120.9000 EUR |
2,226.2500 EUR |
2,209.2100 EUR |
| 2024-10-03 |
2,126.5800 EUR |
4,469.8042 ETH |
2,141.7200 EUR |
2,097.0200 EUR |
2,177.4400 EUR |
2,122.6300 EUR |
| 2024-10-02 |
2,199.1300 EUR |
4,956.4773 ETH |
2,211.9200 EUR |
2,126.9100 EUR |
2,257.5200 EUR |
2,147.9200 EUR |
| 2024-10-01 |
2,293.1900 EUR |
6,404.7519 ETH |
2,336.1000 EUR |
2,180.0000 EUR |
2,385.9900 EUR |
2,214.1400 EUR |
| 2024-09-30 |
2,344.1200 EUR |
3,321.1046 ETH |
2,379.6900 EUR |
2,316.4300 EUR |
2,382.1500 EUR |
2,338.7900 EUR |
| 2024-09-29 |
2,379.3400 EUR |
1,736.9806 ETH |
2,396.6500 EUR |
2,361.3000 EUR |
2,403.5900 EUR |
2,376.0000 EUR |
| 2024-09-28 |
2,397.6900 EUR |
1,341.0872 ETH |
2,414.5100 EUR |
2,376.1400 EUR |
2,422.2500 EUR |
2,399.5200 EUR |
| 2024-09-27 |
2,398.7800 EUR |
4,228.2930 ETH |
2,355.6900 EUR |
2,342.8200 EUR |
2,445.0000 EUR |
2,415.4800 EUR |
| 2024-09-26 |
2,353.9100 EUR |
3,044.1923 ETH |
2,317.8900 EUR |
2,299.9600 EUR |
2,385.0500 EUR |
2,376.2700 EUR |
| 2024-09-25 |
2,336.7400 EUR |
3,419.9600 ETH |
2,372.1100 EUR |
2,297.0700 EUR |
2,387.3000 EUR |
2,313.2000 EUR |
| 2024-09-24 |
2,366.3000 EUR |
4,523.5604 ETH |
2,382.4300 EUR |
2,323.9300 EUR |
2,393.8200 EUR |
2,372.9600 EUR |
| 2024-09-23 |
2,386.1900 EUR |
6,921.1175 ETH |
2,313.1100 EUR |
2,278.7000 EUR |
2,427.1900 EUR |
2,386.7800 EUR |
| 2024-09-22 |
2,313.9600 EUR |
1,739.2969 ETH |
2,342.6300 EUR |
2,286.5100 EUR |
2,356.6500 EUR |
2,309.1100 EUR |
| 2024-09-21 |
2,291.4200 EUR |
1,270.8704 ETH |
2,294.1300 EUR |
2,267.9000 EUR |
2,315.4600 EUR |
2,300.0100 EUR |
| 2024-09-20 |
2,277.9600 EUR |
4,718.4671 ETH |
2,208.4500 EUR |
2,186.0000 EUR |
2,303.0000 EUR |
2,283.1100 EUR |
| 2024-09-19 |
2,187.7300 EUR |
7,492.4127 ETH |
2,136.6500 EUR |
2,135.8700 EUR |
2,233.4700 EUR |
2,212.7100 EUR |
| 2024-09-18 |
2,077.3800 EUR |
7,357.6133 ETH |
2,104.2500 EUR |
2,047.3800 EUR |
2,123.9300 EUR |
2,120.4600 EUR |
| 2024-09-17 |
2,096.9500 EUR |
3,613.2638 ETH |
2,062.4800 EUR |
2,036.4000 EUR |
2,150.6500 EUR |
2,100.8700 EUR |
| 2024-09-16 |
2,063.5300 EUR |
2,891.4364 ETH |
2,089.4300 EUR |
2,032.7700 EUR |
2,098.2500 EUR |
2,043.9200 EUR |
| 2024-09-15 |
2,159.4700 EUR |
1,532.8160 ETH |
2,181.9800 EUR |
2,110.0000 EUR |
2,191.8800 EUR |
2,117.8200 EUR |
| 2024-09-14 |
2,174.1800 EUR |
1,818.7612 ETH |
2,203.6900 EUR |
2,150.0000 EUR |
2,204.4900 EUR |
2,181.9700 EUR |
| 2024-09-13 |
2,150.5600 EUR |
3,142.7591 ETH |
2,131.8200 EUR |
2,110.7700 EUR |
2,223.6300 EUR |
2,206.9900 EUR |
| 2024-09-12 |
2,128.3400 EUR |
2,801.6626 ETH |
2,126.0200 EUR |
2,096.9900 EUR |
2,170.5200 EUR |
2,132.7800 EUR |
| 2024-09-11 |
2,116.7200 EUR |
3,656.9706 ETH |
2,167.1700 EUR |
2,070.5200 EUR |
2,168.5700 EUR |
2,122.2800 EUR |
| 2024-09-10 |
2,139.8000 EUR |
3,904.9265 ETH |
2,138.5600 EUR |
2,106.5700 EUR |
2,175.8500 EUR |
2,167.3500 EUR |
| 2024-09-09 |
2,099.2300 EUR |
3,757.4587 ETH |
2,073.8200 EUR |
2,058.5800 EUR |
2,130.9100 EUR |
2,121.9000 EUR |
| 2024-09-08 |
2,054.5300 EUR |
1,814.0705 ETH |
2,053.2500 EUR |
2,024.7900 EUR |
2,084.4000 EUR |
2,063.8600 EUR |
| 2024-09-07 |
2,059.2400 EUR |
1,307.5145 ETH |
2,008.8500 EUR |
2,006.8300 EUR |
2,087.8500 EUR |
2,083.8600 EUR |
| 2024-09-06 |
2,067.5900 EUR |
8,055.3620 ETH |
2,131.1700 EUR |
1,987.9200 EUR |
2,166.2900 EUR |
1,990.3400 EUR |
| 2024-09-05 |
2,158.4400 EUR |
4,748.9747 ETH |
2,210.0500 EUR |
2,115.3200 EUR |
2,225.5500 EUR |
2,121.1300 EUR |
| 2024-09-04 |
2,157.5700 EUR |
5,200.4032 ETH |
2,194.8600 EUR |
2,091.0000 EUR |
2,246.2500 EUR |
2,222.9000 EUR |
| 2024-09-03 |
2,247.3200 EUR |
2,939.8130 ETH |
2,293.4800 EUR |
2,207.0000 EUR |
2,305.8400 EUR |
2,227.2000 EUR |
| 2024-09-02 |
2,254.8400 EUR |
3,998.6972 ETH |
2,198.3100 EUR |
2,197.1300 EUR |
2,315.1500 EUR |
2,297.8800 EUR |
| 2024-09-01 |
2,246.7000 EUR |
2,004.1352 ETH |
2,274.9200 EUR |
2,210.7800 EUR |
2,277.0100 EUR |
2,242.9400 EUR |
| 2024-08-31 |
2,280.2800 EUR |
1,080.2238 ETH |
2,287.6800 EUR |
2,257.9400 EUR |
2,293.0700 EUR |
2,263.1700 EUR |
| 2024-08-30 |
2,263.1700 EUR |
3,445.7593 ETH |
2,281.8000 EUR |
2,201.3400 EUR |
2,300.8500 EUR |
2,287.5100 EUR |