Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
491.4800 EUR |
28,538.8974 ETH |
492.7900 EUR |
482.1200 EUR |
500.9700 EUR |
497.0000 EUR |
| 2020-12-05 |
485.1600 EUR |
29,078.6581 ETH |
468.8800 EUR |
463.2300 EUR |
493.9000 EUR |
492.7700 EUR |
| 2020-12-04 |
488.0700 EUR |
62,079.0848 ETH |
507.7000 EUR |
466.0000 EUR |
510.6800 EUR |
468.8800 EUR |
| 2020-12-03 |
500.9500 EUR |
51,188.7962 ETH |
493.2000 EUR |
485.2300 EUR |
513.0000 EUR |
508.1800 EUR |
| 2020-12-02 |
491.2000 EUR |
42,332.9271 ETH |
485.6500 EUR |
477.6500 EUR |
502.0000 EUR |
493.7000 EUR |
| 2020-12-01 |
501.1200 EUR |
148,567.5896 ETH |
513.8000 EUR |
466.0000 EUR |
532.2500 EUR |
485.8800 EUR |
| 2020-11-30 |
498.0800 EUR |
100,442.8534 ETH |
481.9200 EUR |
477.3600 EUR |
513.8000 EUR |
513.7900 EUR |
| 2020-11-29 |
465.2400 EUR |
42,402.8367 ETH |
450.0500 EUR |
444.3800 EUR |
482.2000 EUR |
481.8900 EUR |
| 2020-11-28 |
446.7500 EUR |
47,454.0582 ETH |
433.9900 EUR |
424.1300 EUR |
459.1000 EUR |
450.2000 EUR |
| 2020-11-27 |
428.1200 EUR |
56,548.4484 ETH |
436.7400 EUR |
414.2200 EUR |
445.2900 EUR |
434.0000 EUR |
| 2020-11-26 |
430.1100 EUR |
220,514.6314 ETH |
477.7600 EUR |
400.0000 EUR |
484.3200 EUR |
436.0100 EUR |
| 2020-11-25 |
492.2400 EUR |
79,752.3258 ETH |
508.8600 EUR |
465.1400 EUR |
510.0600 EUR |
478.1500 EUR |
| 2020-11-24 |
511.1800 EUR |
110,964.3536 ETH |
513.9100 EUR |
495.0000 EUR |
525.3400 EUR |
509.0800 EUR |
| 2020-11-23 |
499.6000 EUR |
134,773.9161 ETH |
471.5100 EUR |
463.0000 EUR |
515.9500 EUR |
514.2000 EUR |
| 2020-11-22 |
460.3700 EUR |
128,743.5741 ETH |
464.9200 EUR |
428.0000 EUR |
489.0100 EUR |
471.5100 EUR |
| 2020-11-21 |
446.0200 EUR |
74,116.0641 ETH |
429.9900 EUR |
424.0100 EUR |
465.2000 EUR |
464.7800 EUR |
| 2020-11-20 |
421.5600 EUR |
104,519.0504 ETH |
398.0800 EUR |
397.2600 EUR |
434.0000 EUR |
429.9900 EUR |
| 2020-11-19 |
400.4400 EUR |
29,312.8659 ETH |
404.0000 EUR |
394.0000 EUR |
407.1600 EUR |
397.9300 EUR |
| 2020-11-18 |
401.3000 EUR |
103,002.4326 ETH |
406.2600 EUR |
385.6200 EUR |
415.0000 EUR |
404.1800 EUR |
| 2020-11-17 |
400.7300 EUR |
69,899.0926 ETH |
388.4400 EUR |
388.2800 EUR |
408.4700 EUR |
406.5600 EUR |
| 2020-11-16 |
386.8400 EUR |
36,403.6546 ETH |
379.0100 EUR |
377.2600 EUR |
393.7600 EUR |
388.6500 EUR |
| 2020-11-15 |
381.4000 EUR |
31,512.3260 ETH |
389.9900 EUR |
372.7000 EUR |
391.6600 EUR |
379.0400 EUR |
| 2020-11-14 |
390.6400 EUR |
35,032.9749 ETH |
402.8400 EUR |
382.0800 EUR |
403.3900 EUR |
389.7300 EUR |
| 2020-11-13 |
396.5200 EUR |
52,110.8158 ETH |
392.0600 EUR |
388.2600 EUR |
403.7600 EUR |
402.8700 EUR |
| 2020-11-12 |
390.5800 EUR |
57,817.1743 ETH |
393.7900 EUR |
384.0600 EUR |
398.2000 EUR |
392.2600 EUR |
| 2020-11-11 |
394.1600 EUR |
63,417.3455 ETH |
381.8400 EUR |
381.1200 EUR |
404.2100 EUR |
394.0100 EUR |
| 2020-11-10 |
380.0300 EUR |
28,078.5425 ETH |
375.9600 EUR |
371.8400 EUR |
384.8400 EUR |
381.9300 EUR |
| 2020-11-09 |
376.4300 EUR |
58,782.0772 ETH |
381.2000 EUR |
365.2100 EUR |
386.1900 EUR |
375.7100 EUR |
| 2020-11-08 |
377.9900 EUR |
52,476.7755 ETH |
365.3400 EUR |
363.0400 EUR |
386.9400 EUR |
381.2100 EUR |
| 2020-11-07 |
374.7000 EUR |
94,863.5320 ETH |
384.7800 EUR |
355.0000 EUR |
394.2200 EUR |
365.3000 EUR |
| 2020-11-06 |
371.0800 EUR |
79,055.6945 ETH |
352.4800 EUR |
350.7100 EUR |
385.7500 EUR |
384.7900 EUR |
| 2020-11-05 |
345.9300 EUR |
58,924.0821 ETH |
343.4000 EUR |
337.2300 EUR |
355.6000 EUR |
352.3800 EUR |
| 2020-11-04 |
335.3900 EUR |
55,951.3535 ETH |
329.9100 EUR |
323.3500 EUR |
348.5200 EUR |
343.2500 EUR |
| 2020-11-03 |
325.1100 EUR |
31,658.2711 ETH |
329.4200 EUR |
318.5500 EUR |
332.5800 EUR |
329.7600 EUR |
| 2020-11-02 |
335.0100 EUR |
39,933.6353 ETH |
340.6100 EUR |
325.4400 EUR |
347.0000 EUR |
329.7400 EUR |
| 2020-11-01 |
336.1400 EUR |
14,333.7944 ETH |
331.3500 EUR |
330.6100 EUR |
341.0000 EUR |
340.6500 EUR |
| 2020-10-31 |
332.9700 EUR |
27,348.2848 ETH |
328.3500 EUR |
326.6600 EUR |
337.3700 EUR |
331.9900 EUR |
| 2020-10-30 |
326.1000 EUR |
32,093.2331 ETH |
331.9200 EUR |
320.7400 EUR |
335.6300 EUR |
328.3300 EUR |
| 2020-10-29 |
332.7600 EUR |
30,678.7731 ETH |
331.0100 EUR |
325.3900 EUR |
337.9900 EUR |
331.8900 EUR |
| 2020-10-28 |
332.1700 EUR |
56,703.8424 ETH |
342.8200 EUR |
324.1500 EUR |
347.4000 EUR |
331.0500 EUR |
| 2020-10-27 |
340.4800 EUR |
29,409.4036 ETH |
332.9200 EUR |
331.0000 EUR |
346.8900 EUR |
343.0200 EUR |
| 2020-10-26 |
334.7800 EUR |
43,339.2610 ETH |
342.5900 EUR |
324.3700 EUR |
346.7300 EUR |
333.0100 EUR |
| 2020-10-25 |
344.1800 EUR |
18,050.1915 ETH |
346.1600 EUR |
340.1100 EUR |
350.5000 EUR |
342.5400 EUR |
| 2020-10-24 |
346.9400 EUR |
11,940.9177 ETH |
344.4500 EUR |
343.0000 EUR |
350.6900 EUR |
346.7300 EUR |
| 2020-10-23 |
347.1000 EUR |
35,597.7037 ETH |
350.3800 EUR |
337.0900 EUR |
353.7000 EUR |
344.6000 EUR |
| 2020-10-22 |
346.0700 EUR |
55,732.9122 ETH |
329.2300 EUR |
328.9000 EUR |
355.7900 EUR |
350.5100 EUR |
| 2020-10-21 |
326.6900 EUR |
63,104.3311 ETH |
311.8500 EUR |
311.2100 EUR |
337.8200 EUR |
329.2300 EUR |
| 2020-10-20 |
315.2100 EUR |
39,850.8788 ETH |
321.9800 EUR |
310.0000 EUR |
323.4000 EUR |
311.7100 EUR |
| 2020-10-19 |
322.1800 EUR |
17,775.9151 ETH |
322.9400 EUR |
318.7100 EUR |
325.8200 EUR |
321.9700 EUR |
| 2020-10-18 |
319.4100 EUR |
13,419.4482 ETH |
314.6700 EUR |
314.1600 EUR |
323.2300 EUR |
322.9300 EUR |