Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
313.6300 EUR |
10,115.4172 ETH |
312.2700 EUR |
310.5000 EUR |
316.3200 EUR |
314.6800 EUR |
| 2020-10-16 |
314.2600 EUR |
29,952.6575 ETH |
322.5300 EUR |
309.3300 EUR |
324.3500 EUR |
312.4400 EUR |
| 2020-10-15 |
321.6000 EUR |
21,571.8152 ETH |
323.1200 EUR |
316.7100 EUR |
326.0600 EUR |
322.4700 EUR |
| 2020-10-14 |
323.0600 EUR |
28,462.5019 ETH |
324.9000 EUR |
317.5000 EUR |
329.5900 EUR |
323.1300 EUR |
| 2020-10-13 |
324.2900 EUR |
25,650.9945 ETH |
326.8300 EUR |
319.4600 EUR |
328.5200 EUR |
324.7700 EUR |
| 2020-10-12 |
323.6500 EUR |
53,404.5138 ETH |
316.8400 EUR |
310.1400 EUR |
334.5200 EUR |
326.9800 EUR |
| 2020-10-11 |
315.3200 EUR |
18,686.2371 ETH |
312.2400 EUR |
310.9400 EUR |
317.9800 EUR |
316.9800 EUR |
| 2020-10-10 |
315.2400 EUR |
36,390.5830 ETH |
308.7800 EUR |
308.6700 EUR |
319.3000 EUR |
312.5600 EUR |
| 2020-10-09 |
304.5900 EUR |
29,373.7167 ETH |
298.2400 EUR |
295.5000 EUR |
311.5400 EUR |
308.9800 EUR |
| 2020-10-08 |
292.4300 EUR |
38,350.2980 ETH |
290.4900 EUR |
284.1000 EUR |
300.5800 EUR |
298.4600 EUR |
| 2020-10-07 |
288.6900 EUR |
29,111.4543 ETH |
290.4000 EUR |
284.2000 EUR |
291.3900 EUR |
290.5800 EUR |
| 2020-10-06 |
293.6100 EUR |
32,496.8473 ETH |
299.9000 EUR |
287.1000 EUR |
300.9100 EUR |
290.4000 EUR |
| 2020-10-05 |
299.4700 EUR |
16,160.1646 ETH |
300.8100 EUR |
297.1200 EUR |
303.6400 EUR |
299.8600 EUR |
| 2020-10-04 |
298.5400 EUR |
10,132.2735 ETH |
296.0700 EUR |
294.3000 EUR |
302.5900 EUR |
300.8600 EUR |
| 2020-10-03 |
297.2600 EUR |
13,876.5127 ETH |
295.6100 EUR |
293.8700 EUR |
300.1800 EUR |
296.0700 EUR |
| 2020-10-02 |
292.4400 EUR |
32,617.9710 ETH |
300.5300 EUR |
285.4200 EUR |
302.4800 EUR |
295.4100 EUR |
| 2020-10-01 |
303.8500 EUR |
51,235.8183 ETH |
306.6200 EUR |
294.7200 EUR |
315.3200 EUR |
300.8500 EUR |
| 2020-09-30 |
303.8400 EUR |
15,412.9835 ETH |
306.7100 EUR |
300.4400 EUR |
308.1100 EUR |
306.6200 EUR |
| 2020-09-29 |
303.9100 EUR |
22,213.3826 ETH |
303.3800 EUR |
300.0700 EUR |
307.2600 EUR |
306.6700 EUR |
| 2020-09-28 |
309.7200 EUR |
35,057.1088 ETH |
307.2800 EUR |
301.8500 EUR |
315.9300 EUR |
303.3800 EUR |
| 2020-09-27 |
304.8200 EUR |
19,594.6152 ETH |
304.4100 EUR |
298.6700 EUR |
311.2000 EUR |
307.0000 EUR |
| 2020-09-26 |
303.0600 EUR |
13,902.0300 ETH |
302.4500 EUR |
298.0400 EUR |
306.5300 EUR |
304.4100 EUR |
| 2020-09-25 |
298.3600 EUR |
26,934.2708 ETH |
298.9600 EUR |
290.3100 EUR |
308.0000 EUR |
302.4400 EUR |
| 2020-09-24 |
291.5800 EUR |
46,842.1527 ETH |
275.3600 EUR |
272.1200 EUR |
302.2100 EUR |
299.0100 EUR |
| 2020-09-23 |
283.9100 EUR |
49,234.4554 ETH |
294.2600 EUR |
269.0100 EUR |
295.0800 EUR |
274.9700 EUR |
| 2020-09-22 |
291.7600 EUR |
32,172.0058 ETH |
289.5900 EUR |
287.0000 EUR |
296.8700 EUR |
294.2600 EUR |
| 2020-09-21 |
297.0300 EUR |
77,026.8431 ETH |
313.8400 EUR |
283.0100 EUR |
317.8700 EUR |
289.4900 EUR |
| 2020-09-20 |
316.4200 EUR |
25,066.9307 ETH |
325.6000 EUR |
309.2600 EUR |
325.6200 EUR |
313.8200 EUR |
| 2020-09-19 |
324.0400 EUR |
14,113.4710 ETH |
325.1000 EUR |
319.5800 EUR |
328.0900 EUR |
325.6300 EUR |
| 2020-09-18 |
323.4400 EUR |
29,668.0827 ETH |
329.2200 EUR |
316.4900 EUR |
331.2200 EUR |
325.1200 EUR |
| 2020-09-17 |
323.9900 EUR |
50,213.4788 ETH |
309.3600 EUR |
308.2700 EUR |
332.9500 EUR |
329.2200 EUR |
| 2020-09-16 |
308.8400 EUR |
30,087.1731 ETH |
307.8400 EUR |
300.7100 EUR |
316.1900 EUR |
309.3600 EUR |
| 2020-09-15 |
312.5500 EUR |
40,261.6903 ETH |
318.3900 EUR |
306.2500 EUR |
322.0000 EUR |
308.1200 EUR |
| 2020-09-14 |
313.8600 EUR |
39,369.5743 ETH |
309.8800 EUR |
301.1000 EUR |
323.4900 EUR |
318.0400 EUR |
| 2020-09-13 |
312.1200 EUR |
52,691.0597 ETH |
327.7800 EUR |
299.3700 EUR |
329.6800 EUR |
309.8800 EUR |
| 2020-09-12 |
319.3200 EUR |
36,345.3520 ETH |
316.2500 EUR |
309.2700 EUR |
328.1200 EUR |
327.9900 EUR |
| 2020-09-11 |
309.9200 EUR |
34,184.2240 ETH |
311.9100 EUR |
301.4700 EUR |
317.0000 EUR |
316.5300 EUR |
| 2020-09-10 |
311.3800 EUR |
67,853.1127 ETH |
297.9900 EUR |
297.6900 EUR |
318.0000 EUR |
311.8400 EUR |
| 2020-09-09 |
296.5200 EUR |
55,305.5846 ETH |
286.8900 EUR |
281.4700 EUR |
304.6300 EUR |
297.9900 EUR |
| 2020-09-08 |
287.9900 EUR |
70,889.5209 ETH |
299.1500 EUR |
277.4600 EUR |
302.3700 EUR |
286.8900 EUR |
| 2020-09-07 |
288.8400 EUR |
89,497.7935 ETH |
298.7100 EUR |
273.2200 EUR |
303.3000 EUR |
299.1500 EUR |
| 2020-09-06 |
292.7300 EUR |
75,809.9200 ETH |
283.5700 EUR |
268.0000 EUR |
304.7600 EUR |
298.5500 EUR |
| 2020-09-05 |
290.2300 EUR |
172,872.8651 ETH |
326.7600 EUR |
262.3500 EUR |
333.8700 EUR |
283.3500 EUR |
| 2020-09-04 |
326.4400 EUR |
120,815.8371 ETH |
323.6000 EUR |
305.3300 EUR |
339.4500 EUR |
326.7600 EUR |
| 2020-09-03 |
346.5000 EUR |
156,599.9233 ETH |
372.3000 EUR |
315.1100 EUR |
380.8300 EUR |
323.4900 EUR |
| 2020-09-02 |
376.3300 EUR |
135,808.1031 ETH |
399.3600 EUR |
356.6600 EUR |
404.5500 EUR |
372.3000 EUR |
| 2020-09-01 |
392.5000 EUR |
118,742.5110 ETH |
364.2100 EUR |
360.2300 EUR |
409.8500 EUR |
399.3600 EUR |
| 2020-08-31 |
362.4800 EUR |
48,508.2629 ETH |
360.1000 EUR |
352.1600 EUR |
368.4000 EUR |
364.3600 EUR |
| 2020-08-30 |
351.3700 EUR |
40,822.0800 ETH |
335.7800 EUR |
335.7000 EUR |
361.0000 EUR |
360.1000 EUR |
| 2020-08-29 |
337.5700 EUR |
24,018.3245 ETH |
332.7100 EUR |
330.2500 EUR |
341.5400 EUR |
335.6800 EUR |