Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
325.2800 EUR |
45,901.8756 ETH |
326.0600 EUR |
315.5100 EUR |
335.1800 EUR |
324.7300 EUR |
| 2020-08-26 |
326.8400 EUR |
44,416.3262 ETH |
324.3800 EUR |
320.0200 EUR |
333.5700 EUR |
326.0600 EUR |
| 2020-08-25 |
326.2400 EUR |
70,041.1603 ETH |
346.1100 EUR |
313.6300 EUR |
347.1500 EUR |
324.3800 EUR |
| 2020-08-24 |
340.3400 EUR |
43,632.1305 ETH |
331.9800 EUR |
328.4600 EUR |
348.1300 EUR |
346.1100 EUR |
| 2020-08-23 |
331.7100 EUR |
21,882.6435 ETH |
336.1500 EUR |
325.7900 EUR |
337.1200 EUR |
331.9800 EUR |
| 2020-08-22 |
330.3400 EUR |
36,484.1347 ETH |
329.7300 EUR |
323.6000 EUR |
337.1500 EUR |
336.1500 EUR |
| 2020-08-21 |
341.3100 EUR |
57,886.2618 ETH |
351.1400 EUR |
327.4800 EUR |
353.3100 EUR |
329.7600 EUR |
| 2020-08-20 |
348.5900 EUR |
31,197.3553 ETH |
344.9000 EUR |
341.0100 EUR |
354.7400 EUR |
351.1400 EUR |
| 2020-08-19 |
343.3600 EUR |
77,111.0435 ETH |
354.1400 EUR |
333.5900 EUR |
357.4700 EUR |
344.6500 EUR |
| 2020-08-18 |
357.9600 EUR |
54,660.8036 ETH |
363.2200 EUR |
348.8800 EUR |
365.8100 EUR |
354.1400 EUR |
| 2020-08-17 |
366.6400 EUR |
68,672.5123 ETH |
366.2000 EUR |
355.1300 EUR |
390.0000 EUR |
363.2200 EUR |
| 2020-08-16 |
360.1400 EUR |
45,648.2981 ETH |
365.6600 EUR |
348.0600 EUR |
369.3700 EUR |
366.0600 EUR |
| 2020-08-15 |
367.4000 EUR |
46,407.7044 ETH |
370.9000 EUR |
354.3200 EUR |
374.0600 EUR |
365.4300 EUR |
| 2020-08-14 |
365.0500 EUR |
85,015.5936 ETH |
359.5300 EUR |
353.5700 EUR |
376.6900 EUR |
370.9000 EUR |
| 2020-08-13 |
342.2400 EUR |
92,320.7077 ETH |
328.9600 EUR |
319.0400 EUR |
365.4400 EUR |
359.5300 EUR |
| 2020-08-12 |
324.7300 EUR |
45,961.4591 ETH |
323.2300 EUR |
312.4000 EUR |
330.7100 EUR |
328.9000 EUR |
| 2020-08-11 |
327.4900 EUR |
72,149.3528 ETH |
337.2000 EUR |
313.0000 EUR |
339.0000 EUR |
323.1900 EUR |
| 2020-08-10 |
335.9500 EUR |
47,234.2817 ETH |
331.7700 EUR |
328.1800 EUR |
339.4200 EUR |
337.2000 EUR |
| 2020-08-09 |
332.5300 EUR |
32,469.1560 ETH |
336.8200 EUR |
326.2400 EUR |
339.2400 EUR |
331.5200 EUR |
| 2020-08-08 |
329.4700 EUR |
32,611.8650 ETH |
322.6300 EUR |
320.0000 EUR |
336.8200 EUR |
336.8200 EUR |
| 2020-08-07 |
324.3000 EUR |
80,030.3274 ETH |
332.7900 EUR |
310.0900 EUR |
337.5000 EUR |
322.6400 EUR |
| 2020-08-06 |
335.0300 EUR |
46,836.5448 ETH |
337.9100 EUR |
330.0000 EUR |
340.0000 EUR |
332.7900 EUR |
| 2020-08-05 |
334.8900 EUR |
59,947.7214 ETH |
330.4200 EUR |
325.4600 EUR |
343.7000 EUR |
337.9100 EUR |
| 2020-08-04 |
332.4400 EUR |
58,676.5879 ETH |
328.9800 EUR |
325.1200 EUR |
342.9500 EUR |
330.3000 EUR |
| 2020-08-03 |
332.0000 EUR |
79,809.1008 ETH |
316.0000 EUR |
311.7800 EUR |
339.6600 EUR |
329.0200 EUR |
| 2020-08-02 |
315.0600 EUR |
196,302.0221 ETH |
329.3900 EUR |
220.5500 EUR |
352.6600 EUR |
316.0600 EUR |
| 2020-08-01 |
313.8300 EUR |
99,686.5431 ETH |
294.6400 EUR |
292.1300 EUR |
334.6500 EUR |
329.4700 EUR |
| 2020-07-31 |
288.8300 EUR |
86,417.1432 ETH |
282.7800 EUR |
277.0700 EUR |
296.7000 EUR |
294.6500 EUR |
| 2020-07-30 |
277.7800 EUR |
75,721.4843 ETH |
270.4400 EUR |
267.8600 EUR |
289.2100 EUR |
282.7900 EUR |
| 2020-07-29 |
273.5700 EUR |
57,209.8985 ETH |
270.6200 EUR |
267.1100 EUR |
277.0000 EUR |
270.5300 EUR |
| 2020-07-28 |
269.8400 EUR |
81,379.4470 ETH |
274.0900 EUR |
261.0000 EUR |
278.0700 EUR |
270.8600 EUR |
| 2020-07-27 |
274.7600 EUR |
140,518.2927 ETH |
266.9900 EUR |
265.0200 EUR |
284.3400 EUR |
274.0900 EUR |
| 2020-07-26 |
265.6300 EUR |
115,941.6244 ETH |
262.6600 EUR |
256.1600 EUR |
273.7600 EUR |
267.0300 EUR |
| 2020-07-25 |
252.1100 EUR |
66,896.8681 ETH |
240.3000 EUR |
240.3000 EUR |
265.3000 EUR |
262.6600 EUR |
| 2020-07-24 |
239.7800 EUR |
68,925.9078 ETH |
238.0700 EUR |
231.7400 EUR |
247.1500 EUR |
240.1100 EUR |
| 2020-07-23 |
232.1300 EUR |
81,461.2322 ETH |
228.9500 EUR |
222.5100 EUR |
241.8700 EUR |
238.2500 EUR |
| 2020-07-22 |
218.3800 EUR |
49,291.3570 ETH |
213.5100 EUR |
210.2000 EUR |
232.6600 EUR |
228.9500 EUR |
| 2020-07-21 |
212.4900 EUR |
36,296.2099 ETH |
206.4000 EUR |
206.1500 EUR |
215.0100 EUR |
213.3700 EUR |
| 2020-07-20 |
208.2500 EUR |
22,243.7943 ETH |
209.3600 EUR |
205.0200 EUR |
209.8900 EUR |
206.4300 EUR |
| 2020-07-19 |
206.8200 EUR |
16,448.4729 ETH |
206.9200 EUR |
204.6400 EUR |
209.9100 EUR |
209.2800 EUR |
| 2020-07-18 |
205.9900 EUR |
15,833.5165 ETH |
203.8900 EUR |
203.6600 EUR |
207.8900 EUR |
206.9200 EUR |
| 2020-07-17 |
204.4500 EUR |
16,786.5109 ETH |
205.0900 EUR |
203.3100 EUR |
205.7600 EUR |
203.8500 EUR |
| 2020-07-16 |
204.5300 EUR |
47,454.7783 ETH |
209.0100 EUR |
202.0000 EUR |
209.5000 EUR |
205.0900 EUR |
| 2020-07-15 |
209.4200 EUR |
26,666.6578 ETH |
210.8200 EUR |
208.0000 EUR |
211.5300 EUR |
209.0000 EUR |
| 2020-07-14 |
210.8800 EUR |
23,834.5393 ETH |
211.4100 EUR |
209.1900 EUR |
212.6200 EUR |
210.8200 EUR |
| 2020-07-13 |
213.4600 EUR |
46,746.4653 ETH |
214.9900 EUR |
209.4000 EUR |
216.6700 EUR |
211.4100 EUR |
| 2020-07-12 |
212.0500 EUR |
25,676.1149 ETH |
212.2000 EUR |
210.0000 EUR |
215.8800 EUR |
214.8600 EUR |
| 2020-07-11 |
212.4100 EUR |
13,082.2106 ETH |
213.8600 EUR |
210.5700 EUR |
214.1800 EUR |
212.1900 EUR |
| 2020-07-10 |
0.0000 EUR |
0.0000 ETH |
214.2600 EUR |
214.2600 EUR |
214.2600 EUR |
214.2600 EUR |
| 2020-07-09 |
215.8200 EUR |
25,324.6178 ETH |
218.1800 EUR |
211.1700 EUR |
218.7800 EUR |
213.1900 EUR |