Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
194.3300 EUR |
34,790.7323 ETH |
196.7900 EUR |
192.1000 EUR |
196.8300 EUR |
196.3900 EUR |
| 2020-05-18 |
195.9800 EUR |
51,865.0447 ETH |
191.0000 EUR |
191.0000 EUR |
199.7000 EUR |
196.8000 EUR |
| 2020-05-17 |
190.2400 EUR |
42,475.0764 ETH |
185.3800 EUR |
184.7000 EUR |
193.3200 EUR |
190.9200 EUR |
| 2020-05-16 |
185.1100 EUR |
23,817.9707 ETH |
179.9200 EUR |
178.5700 EUR |
188.0000 EUR |
185.4500 EUR |
| 2020-05-15 |
182.8000 EUR |
46,173.6252 ETH |
188.1000 EUR |
176.7100 EUR |
188.7600 EUR |
179.9100 EUR |
| 2020-05-14 |
186.4400 EUR |
48,341.5990 ETH |
184.7900 EUR |
181.3400 EUR |
191.0000 EUR |
187.9600 EUR |
| 2020-05-13 |
180.5000 EUR |
45,740.0002 ETH |
175.1400 EUR |
174.1200 EUR |
186.0000 EUR |
184.8000 EUR |
| 2020-05-12 |
175.5600 EUR |
42,409.5997 ETH |
172.2000 EUR |
172.1400 EUR |
177.5000 EUR |
175.1400 EUR |
| 2020-05-11 |
171.7000 EUR |
104,863.0091 ETH |
173.6100 EUR |
163.6100 EUR |
179.2800 EUR |
172.1900 EUR |
| 2020-05-10 |
175.6400 EUR |
154,937.3863 ETH |
194.3700 EUR |
165.2300 EUR |
194.3700 EUR |
173.9400 EUR |
| 2020-05-09 |
195.2200 EUR |
15,058.0846 ETH |
195.2300 EUR |
192.7400 EUR |
198.0700 EUR |
194.0500 EUR |
| 2020-05-08 |
195.8200 EUR |
54,827.7844 ETH |
195.9600 EUR |
191.2100 EUR |
199.6600 EUR |
195.1600 EUR |
| 2020-05-07 |
193.2100 EUR |
86,795.3362 ETH |
184.7100 EUR |
182.7300 EUR |
199.2000 EUR |
195.8500 EUR |
| 2020-05-06 |
191.9300 EUR |
62,642.3432 ETH |
189.8000 EUR |
184.0000 EUR |
195.6600 EUR |
184.7200 EUR |
| 2020-05-05 |
189.5200 EUR |
46,765.2509 ETH |
189.7400 EUR |
185.1200 EUR |
194.4400 EUR |
189.8000 EUR |
| 2020-05-04 |
185.2900 EUR |
74,305.7815 ETH |
191.7100 EUR |
178.7700 EUR |
192.5400 EUR |
189.7400 EUR |
| 2020-05-03 |
193.2300 EUR |
73,043.4157 ETH |
195.0400 EUR |
187.0500 EUR |
199.5900 EUR |
191.7100 EUR |
| 2020-05-02 |
193.9200 EUR |
52,814.3722 ETH |
193.0900 EUR |
191.7500 EUR |
196.2800 EUR |
195.0300 EUR |
| 2020-05-01 |
193.3500 EUR |
52,309.7623 ETH |
188.8300 EUR |
188.8200 EUR |
198.5600 EUR |
193.1000 EUR |
| 2020-04-30 |
196.7200 EUR |
192,991.4257 ETH |
198.2800 EUR |
185.0000 EUR |
209.8600 EUR |
188.8300 EUR |
| 2020-04-29 |
193.8600 EUR |
169,394.5598 ETH |
182.0600 EUR |
181.8700 EUR |
202.1200 EUR |
198.2800 EUR |
| 2020-04-28 |
180.8100 EUR |
49,129.1490 ETH |
181.9400 EUR |
178.0800 EUR |
183.1800 EUR |
182.0900 EUR |
| 2020-04-27 |
179.8800 EUR |
67,316.7022 ETH |
182.8200 EUR |
175.1400 EUR |
184.2000 EUR |
182.0400 EUR |
| 2020-04-26 |
181.4400 EUR |
62,067.9254 ETH |
179.8100 EUR |
178.4000 EUR |
185.0300 EUR |
182.8200 EUR |
| 2020-04-25 |
179.3100 EUR |
39,902.5307 ETH |
173.7200 EUR |
172.0800 EUR |
183.4100 EUR |
179.9000 EUR |
| 2020-04-24 |
174.1700 EUR |
62,349.9722 ETH |
172.0200 EUR |
171.1900 EUR |
177.0800 EUR |
173.6600 EUR |
| 2020-04-23 |
172.2600 EUR |
112,368.4678 ETH |
169.1100 EUR |
164.7500 EUR |
179.2800 EUR |
172.0200 EUR |
| 2020-04-22 |
165.0800 EUR |
40,549.7983 ETH |
157.5900 EUR |
156.7700 EUR |
170.1900 EUR |
169.1900 EUR |
| 2020-04-21 |
158.5400 EUR |
76,487.2262 ETH |
157.2300 EUR |
155.6400 EUR |
161.6200 EUR |
157.5900 EUR |
| 2020-04-20 |
161.9900 EUR |
124,980.4091 ETH |
166.1200 EUR |
153.9400 EUR |
171.7900 EUR |
157.2300 EUR |
| 2020-04-19 |
167.3900 EUR |
54,883.3158 ETH |
172.8100 EUR |
162.6000 EUR |
173.7200 EUR |
166.1200 EUR |
| 2020-04-18 |
166.7200 EUR |
109,044.1456 ETH |
157.3000 EUR |
157.3000 EUR |
174.8400 EUR |
172.9400 EUR |
| 2020-04-17 |
157.3100 EUR |
48,672.7648 ETH |
158.9900 EUR |
155.0000 EUR |
161.0000 EUR |
157.3000 EUR |
| 2020-04-16 |
153.5500 EUR |
155,444.9985 ETH |
140.3200 EUR |
136.4500 EUR |
161.2700 EUR |
158.9900 EUR |
| 2020-04-15 |
144.2500 EUR |
27,852.5811 ETH |
144.5500 EUR |
139.7000 EUR |
147.4000 EUR |
140.3200 EUR |
| 2020-04-14 |
145.4600 EUR |
51,500.6676 ETH |
143.6000 EUR |
142.6500 EUR |
148.1800 EUR |
144.5500 EUR |
| 2020-04-13 |
141.4000 EUR |
88,219.6458 ETH |
145.4600 EUR |
137.4200 EUR |
146.5000 EUR |
143.6000 EUR |
| 2020-04-12 |
148.2500 EUR |
70,581.4916 ETH |
145.3100 EUR |
142.3300 EUR |
151.6000 EUR |
145.4600 EUR |
| 2020-04-11 |
144.4900 EUR |
41,247.9128 ETH |
144.7200 EUR |
141.1200 EUR |
147.8400 EUR |
145.3100 EUR |
| 2020-04-10 |
145.2400 EUR |
136,366.3710 ETH |
155.6300 EUR |
139.4400 EUR |
156.1300 EUR |
144.7200 EUR |
| 2020-04-09 |
156.8100 EUR |
74,173.7364 ETH |
159.7500 EUR |
152.4200 EUR |
160.0300 EUR |
155.6300 EUR |
| 2020-04-08 |
156.6800 EUR |
79,360.9092 ETH |
151.1100 EUR |
150.2700 EUR |
160.6700 EUR |
159.4500 EUR |
| 2020-04-07 |
156.8600 EUR |
139,475.4170 ETH |
158.9700 EUR |
148.5100 EUR |
163.3300 EUR |
151.1100 EUR |
| 2020-04-06 |
147.1300 EUR |
175,008.2563 ETH |
132.3800 EUR |
132.3200 EUR |
159.8000 EUR |
158.9100 EUR |
| 2020-04-05 |
132.7200 EUR |
29,469.9219 ETH |
133.7500 EUR |
130.6300 EUR |
135.0500 EUR |
132.3800 EUR |
| 2020-04-04 |
132.0700 EUR |
42,871.6047 ETH |
131.0300 EUR |
128.8100 EUR |
135.6200 EUR |
133.7500 EUR |
| 2020-04-03 |
132.5500 EUR |
74,006.4131 ETH |
130.2400 EUR |
128.0500 EUR |
136.0000 EUR |
131.1200 EUR |
| 2020-04-02 |
129.6000 EUR |
56,118.4256 ETH |
124.1500 EUR |
123.8500 EUR |
139.5900 EUR |
130.3400 EUR |
| 2020-04-01 |
120.6700 EUR |
56,941.4771 ETH |
121.0000 EUR |
118.1700 EUR |
125.2000 EUR |
124.1500 EUR |
| 2020-03-31 |
120.9300 EUR |
38,835.4922 ETH |
119.8800 EUR |
118.1200 EUR |
123.0900 EUR |
121.0000 EUR |