Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
118.8600 EUR |
66,450.6972 ETH |
111.7900 EUR |
111.5900 EUR |
122.8100 EUR |
119.8700 EUR |
| 2020-03-29 |
114.1900 EUR |
52,960.2827 ETH |
118.1000 EUR |
111.4000 EUR |
118.8000 EUR |
111.7900 EUR |
| 2020-03-28 |
116.2000 EUR |
93,182.5426 ETH |
118.5400 EUR |
113.0000 EUR |
121.2200 EUR |
118.1000 EUR |
| 2020-03-27 |
123.0100 EUR |
47,526.2227 ETH |
125.9600 EUR |
117.0600 EUR |
128.6100 EUR |
118.5400 EUR |
| 2020-03-26 |
123.9200 EUR |
59,109.2949 ETH |
125.5000 EUR |
121.9700 EUR |
127.5000 EUR |
125.9600 EUR |
| 2020-03-25 |
126.9400 EUR |
93,947.3117 ETH |
128.8500 EUR |
123.4900 EUR |
132.0000 EUR |
125.5000 EUR |
| 2020-03-24 |
128.4200 EUR |
125,606.6120 ETH |
127.0700 EUR |
123.5000 EUR |
133.2000 EUR |
128.8500 EUR |
| 2020-03-23 |
120.5300 EUR |
134,072.4281 ETH |
115.0100 EUR |
112.3900 EUR |
128.4100 EUR |
127.0700 EUR |
| 2020-03-22 |
119.7900 EUR |
59,658.5200 ETH |
124.7200 EUR |
113.8300 EUR |
129.1000 EUR |
115.0100 EUR |
| 2020-03-21 |
124.1500 EUR |
47,733.4250 ETH |
124.9900 EUR |
118.0800 EUR |
129.2700 EUR |
124.7200 EUR |
| 2020-03-20 |
128.9600 EUR |
154,472.9169 ETH |
129.0000 EUR |
107.6700 EUR |
143.5000 EUR |
125.0800 EUR |
| 2020-03-19 |
121.6600 EUR |
219,326.4329 ETH |
108.5000 EUR |
106.7600 EUR |
135.6500 EUR |
129.0000 EUR |
| 2020-03-18 |
105.1700 EUR |
94,449.0219 ETH |
106.1000 EUR |
100.8700 EUR |
108.7100 EUR |
108.5700 EUR |
| 2020-03-17 |
106.4800 EUR |
136,307.0627 ETH |
99.6400 EUR |
98.3800 EUR |
109.6900 EUR |
106.1000 EUR |
| 2020-03-16 |
98.4800 EUR |
224,020.7920 ETH |
111.2300 EUR |
90.6900 EUR |
111.8800 EUR |
99.6400 EUR |
| 2020-03-15 |
112.8000 EUR |
120,813.6778 ETH |
110.9200 EUR |
108.6000 EUR |
119.9800 EUR |
111.2300 EUR |
| 2020-03-14 |
115.9600 EUR |
77,249.4892 ETH |
122.4800 EUR |
109.4000 EUR |
122.6500 EUR |
110.9200 EUR |
| 2020-03-13 |
111.3700 EUR |
501,807.1549 ETH |
97.9500 EUR |
80.6700 EUR |
129.9500 EUR |
122.4800 EUR |
| 2020-03-12 |
125.7100 EUR |
588,708.4511 ETH |
172.7900 EUR |
91.5300 EUR |
173.4900 EUR |
97.8500 EUR |
| 2020-03-11 |
169.7600 EUR |
102,321.3004 ETH |
177.2500 EUR |
160.8000 EUR |
179.4000 EUR |
172.7900 EUR |
| 2020-03-10 |
177.6900 EUR |
73,532.8593 ETH |
177.8000 EUR |
172.2100 EUR |
181.5000 EUR |
177.2500 EUR |
| 2020-03-09 |
175.1500 EUR |
175,620.4280 ETH |
175.1200 EUR |
165.4800 EUR |
183.3800 EUR |
177.8200 EUR |
| 2020-03-08 |
192.0100 EUR |
92,465.5927 ETH |
210.8800 EUR |
172.4200 EUR |
210.8800 EUR |
175.4900 EUR |
| 2020-03-07 |
215.2900 EUR |
33,668.0498 ETH |
217.7400 EUR |
209.6800 EUR |
223.8400 EUR |
210.8800 EUR |
| 2020-03-06 |
211.0000 EUR |
31,979.8319 ETH |
203.9700 EUR |
203.0600 EUR |
217.9400 EUR |
217.7400 EUR |
| 2020-03-05 |
206.4600 EUR |
42,450.4238 ETH |
201.9100 EUR |
201.9100 EUR |
209.4000 EUR |
203.9700 EUR |
| 2020-03-04 |
201.4300 EUR |
24,273.9017 ETH |
200.5100 EUR |
198.5100 EUR |
205.1100 EUR |
201.9100 EUR |
| 2020-03-03 |
203.2700 EUR |
49,564.9246 ETH |
208.2000 EUR |
197.5200 EUR |
209.5000 EUR |
200.4400 EUR |
| 2020-03-02 |
204.7400 EUR |
54,828.9795 ETH |
197.1600 EUR |
195.5400 EUR |
210.4200 EUR |
208.2000 EUR |
| 2020-03-01 |
198.4500 EUR |
50,996.9804 ETH |
197.6000 EUR |
192.5100 EUR |
206.8200 EUR |
197.1600 EUR |
| 2020-02-29 |
204.4600 EUR |
22,265.2824 ETH |
205.8800 EUR |
197.0800 EUR |
211.7200 EUR |
197.6000 EUR |
| 2020-02-28 |
202.9200 EUR |
76,222.0939 ETH |
207.1800 EUR |
194.4100 EUR |
213.3600 EUR |
205.8800 EUR |
| 2020-02-27 |
207.3600 EUR |
133,511.3082 ETH |
205.3900 EUR |
192.7700 EUR |
217.5600 EUR |
206.5300 EUR |
| 2020-02-26 |
211.5500 EUR |
170,875.9209 ETH |
226.7400 EUR |
198.2000 EUR |
229.9200 EUR |
205.3900 EUR |
| 2020-02-25 |
234.0300 EUR |
74,211.1642 ETH |
245.0600 EUR |
224.6700 EUR |
245.6700 EUR |
226.8500 EUR |
| 2020-02-24 |
245.2900 EUR |
48,041.7866 ETH |
254.1900 EUR |
236.0000 EUR |
256.4700 EUR |
245.0600 EUR |
| 2020-02-23 |
250.1100 EUR |
38,897.7845 ETH |
242.1500 EUR |
241.7700 EUR |
255.0000 EUR |
254.6000 EUR |
| 2020-02-22 |
240.9500 EUR |
19,066.4891 ETH |
244.9600 EUR |
236.5100 EUR |
246.3200 EUR |
242.1500 EUR |
| 2020-02-21 |
243.2600 EUR |
46,051.4609 ETH |
239.3600 EUR |
235.9100 EUR |
247.9000 EUR |
244.9600 EUR |
| 2020-02-20 |
237.8300 EUR |
91,422.4141 ETH |
239.7000 EUR |
228.0000 EUR |
244.7800 EUR |
239.3600 EUR |
| 2020-02-19 |
253.9900 EUR |
109,944.1163 ETH |
262.0700 EUR |
232.8900 EUR |
266.0000 EUR |
239.7000 EUR |
| 2020-02-18 |
253.8000 EUR |
128,632.0230 ETH |
247.2000 EUR |
240.3900 EUR |
265.7400 EUR |
262.0700 EUR |
| 2020-02-17 |
234.6600 EUR |
107,854.6966 ETH |
239.4400 EUR |
223.7600 EUR |
247.9900 EUR |
247.1500 EUR |
| 2020-02-16 |
236.3200 EUR |
111,568.2006 ETH |
244.6300 EUR |
218.0500 EUR |
253.3800 EUR |
239.2500 EUR |
| 2020-02-15 |
252.4700 EUR |
91,294.8607 ETH |
264.4100 EUR |
241.4000 EUR |
266.9800 EUR |
244.6300 EUR |
| 2020-02-14 |
253.7800 EUR |
105,526.9718 ETH |
248.1300 EUR |
240.5300 EUR |
265.5000 EUR |
264.4100 EUR |
| 2020-02-13 |
246.4200 EUR |
101,326.9556 ETH |
244.7400 EUR |
235.5000 EUR |
256.5500 EUR |
248.1300 EUR |
| 2020-02-12 |
237.9400 EUR |
177,700.2433 ETH |
217.7900 EUR |
217.7900 EUR |
253.8400 EUR |
244.7400 EUR |
| 2020-02-11 |
212.1600 EUR |
79,670.6513 ETH |
204.7200 EUR |
200.0000 EUR |
220.0000 EUR |
217.7800 EUR |
| 2020-02-10 |
202.8600 EUR |
73,945.6685 ETH |
209.0500 EUR |
197.3800 EUR |
209.6500 EUR |
204.7200 EUR |