Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
207.9600 EUR |
44,760.2026 ETH |
204.3000 EUR |
204.0000 EUR |
210.8100 EUR |
209.0500 EUR |
| 2020-02-08 |
205.0600 EUR |
72,961.6307 ETH |
204.0900 EUR |
195.2000 EUR |
208.3500 EUR |
204.3000 EUR |
| 2020-02-07 |
201.2100 EUR |
71,836.1812 ETH |
193.9800 EUR |
193.9800 EUR |
205.3800 EUR |
204.0900 EUR |
| 2020-02-06 |
191.9100 EUR |
74,010.7947 ETH |
185.2500 EUR |
182.5500 EUR |
196.5700 EUR |
193.9800 EUR |
| 2020-02-05 |
179.8300 EUR |
85,005.5163 ETH |
170.6600 EUR |
170.1600 EUR |
188.8900 EUR |
185.2500 EUR |
| 2020-02-04 |
169.2500 EUR |
41,312.4484 ETH |
171.5600 EUR |
166.2400 EUR |
173.0000 EUR |
170.6600 EUR |
| 2020-02-03 |
171.5200 EUR |
32,056.0061 ETH |
169.7000 EUR |
168.7500 EUR |
175.9600 EUR |
171.5600 EUR |
| 2020-02-02 |
170.4500 EUR |
52,235.9914 ETH |
165.4900 EUR |
161.5400 EUR |
174.2200 EUR |
169.7000 EUR |
| 2020-02-01 |
164.1900 EUR |
17,472.6626 ETH |
162.0000 EUR |
161.2000 EUR |
165.8400 EUR |
165.4900 EUR |
| 2020-01-31 |
162.2900 EUR |
74,572.3740 ETH |
167.2300 EUR |
158.1700 EUR |
168.1300 EUR |
162.0000 EUR |
| 2020-01-30 |
162.6100 EUR |
52,023.8539 ETH |
157.5600 EUR |
154.7800 EUR |
169.2500 EUR |
167.2300 EUR |
| 2020-01-29 |
160.2400 EUR |
29,609.1021 ETH |
159.8500 EUR |
157.1200 EUR |
162.0200 EUR |
157.5500 EUR |
| 2020-01-28 |
156.1400 EUR |
46,076.3703 ETH |
153.9100 EUR |
153.9100 EUR |
160.0000 EUR |
159.8500 EUR |
| 2020-01-27 |
153.1600 EUR |
45,710.7176 ETH |
151.8000 EUR |
149.6300 EUR |
155.6800 EUR |
153.9100 EUR |
| 2020-01-26 |
149.3600 EUR |
24,362.1439 ETH |
145.2500 EUR |
144.2000 EUR |
152.0000 EUR |
151.9900 EUR |
| 2020-01-25 |
144.9600 EUR |
19,790.1743 ETH |
147.2200 EUR |
142.8700 EUR |
147.5000 EUR |
145.2500 EUR |
| 2020-01-24 |
145.2400 EUR |
42,984.8352 ETH |
147.2500 EUR |
140.8800 EUR |
149.0800 EUR |
147.2200 EUR |
| 2020-01-23 |
146.9700 EUR |
30,964.8702 ETH |
151.3700 EUR |
143.5100 EUR |
151.4800 EUR |
147.2500 EUR |
| 2020-01-22 |
151.0800 EUR |
23,410.9432 ETH |
152.9900 EUR |
149.3300 EUR |
154.4200 EUR |
151.3700 EUR |
| 2020-01-21 |
150.8400 EUR |
36,694.4024 ETH |
150.3300 EUR |
148.3700 EUR |
153.2200 EUR |
152.7000 EUR |
| 2020-01-20 |
149.6600 EUR |
45,166.8331 ETH |
150.4900 EUR |
145.3000 EUR |
153.5700 EUR |
150.3300 EUR |
| 2020-01-19 |
150.9400 EUR |
81,906.9680 ETH |
156.8900 EUR |
146.3000 EUR |
160.4000 EUR |
150.4900 EUR |
| 2020-01-18 |
157.0100 EUR |
89,702.5722 ETH |
153.0400 EUR |
148.7500 EUR |
161.5600 EUR |
156.8900 EUR |
| 2020-01-17 |
152.9300 EUR |
82,189.5391 ETH |
147.2400 EUR |
145.6000 EUR |
156.6400 EUR |
153.1200 EUR |
| 2020-01-16 |
145.2900 EUR |
42,369.0465 ETH |
149.3100 EUR |
142.5500 EUR |
150.1600 EUR |
147.3600 EUR |
| 2020-01-15 |
148.1700 EUR |
68,694.4966 ETH |
149.1000 EUR |
142.7000 EUR |
154.3400 EUR |
149.3100 EUR |
| 2020-01-14 |
141.4800 EUR |
111,296.5879 ETH |
129.1800 EUR |
129.1200 EUR |
153.1000 EUR |
149.1000 EUR |
| 2020-01-13 |
129.0700 EUR |
19,323.0571 ETH |
131.6800 EUR |
127.7500 EUR |
132.0000 EUR |
129.1800 EUR |
| 2020-01-12 |
129.4300 EUR |
28,251.3995 ETH |
128.1200 EUR |
127.4700 EUR |
131.6800 EUR |
131.6800 EUR |
| 2020-01-11 |
129.9200 EUR |
23,011.4470 ETH |
130.0800 EUR |
127.7000 EUR |
133.0900 EUR |
128.1200 EUR |
| 2020-01-10 |
126.5000 EUR |
32,369.1161 ETH |
124.0200 EUR |
122.0000 EUR |
130.4700 EUR |
130.0800 EUR |
| 2020-01-09 |
123.7100 EUR |
24,624.0544 ETH |
126.6400 EUR |
121.7400 EUR |
127.2700 EUR |
124.0200 EUR |
| 2020-01-08 |
126.7200 EUR |
80,996.3246 ETH |
128.3300 EUR |
123.5900 EUR |
132.8800 EUR |
126.5500 EUR |
| 2020-01-07 |
127.9900 EUR |
51,421.3700 ETH |
129.0200 EUR |
124.1300 EUR |
130.3900 EUR |
128.3300 EUR |
| 2020-01-06 |
126.1300 EUR |
43,804.0721 ETH |
121.2800 EUR |
120.7900 EUR |
129.2100 EUR |
129.0500 EUR |
| 2020-01-05 |
122.0200 EUR |
27,373.0425 ETH |
120.2700 EUR |
120.2600 EUR |
124.0000 EUR |
121.2800 EUR |
| 2020-01-04 |
119.7500 EUR |
9,030.2185 ETH |
120.2700 EUR |
118.7500 EUR |
121.6400 EUR |
120.2700 EUR |
| 2020-01-03 |
117.5900 EUR |
33,585.3372 ETH |
113.7100 EUR |
112.5100 EUR |
120.7000 EUR |
120.2700 EUR |
| 2020-01-02 |
114.3400 EUR |
24,702.3994 ETH |
116.1700 EUR |
113.0800 EUR |
116.1700 EUR |
113.7100 EUR |
| 2020-01-01 |
116.5900 EUR |
11,200.4203 ETH |
114.8100 EUR |
114.3300 EUR |
118.4700 EUR |
116.1700 EUR |
| 2019-12-31 |
116.0100 EUR |
22,317.3955 ETH |
117.1400 EUR |
113.9200 EUR |
118.8200 EUR |
114.8100 EUR |
| 2019-12-30 |
118.2200 EUR |
23,141.1368 ETH |
120.0700 EUR |
116.1000 EUR |
121.3300 EUR |
117.1400 EUR |
| 2019-12-29 |
118.8000 EUR |
26,552.4894 ETH |
114.4900 EUR |
114.0500 EUR |
123.4400 EUR |
120.0800 EUR |
| 2019-12-28 |
114.3300 EUR |
11,132.1572 ETH |
113.0100 EUR |
112.5900 EUR |
116.0300 EUR |
114.4900 EUR |
| 2019-12-27 |
111.9000 EUR |
20,492.2022 ETH |
113.1500 EUR |
109.8100 EUR |
113.7700 EUR |
113.0100 EUR |
| 2019-12-26 |
114.4300 EUR |
23,187.8129 ETH |
112.6200 EUR |
111.9300 EUR |
118.8600 EUR |
113.1500 EUR |
| 2019-12-25 |
112.3500 EUR |
47,942.1638 ETH |
115.3700 EUR |
110.6600 EUR |
115.5100 EUR |
112.6200 EUR |
| 2019-12-24 |
115.7600 EUR |
17,060.4024 ETH |
115.4000 EUR |
114.2800 EUR |
117.1000 EUR |
115.3700 EUR |
| 2019-12-23 |
118.4000 EUR |
28,191.1322 ETH |
119.5200 EUR |
113.7500 EUR |
121.9900 EUR |
115.4000 EUR |
| 2019-12-22 |
117.8600 EUR |
19,033.1269 ETH |
114.8300 EUR |
114.7500 EUR |
120.3500 EUR |
119.5200 EUR |