Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
162.7200 EUR |
17,737.1136 ETH |
163.7400 EUR |
159.1400 EUR |
165.6000 EUR |
164.3500 EUR |
| 2019-10-31 |
163.1800 EUR |
33,790.8660 ETH |
164.4100 EUR |
159.3000 EUR |
166.3200 EUR |
163.7400 EUR |
| 2019-10-30 |
166.1300 EUR |
40,188.3128 ETH |
172.0100 EUR |
162.2400 EUR |
173.1400 EUR |
164.4800 EUR |
| 2019-10-29 |
169.2700 EUR |
51,153.2503 ETH |
163.9300 EUR |
163.8600 EUR |
173.9900 EUR |
172.0600 EUR |
| 2019-10-28 |
165.6700 EUR |
25,006.7049 ETH |
165.8800 EUR |
162.9100 EUR |
171.3800 EUR |
163.9300 EUR |
| 2019-10-27 |
165.9500 EUR |
33,394.5288 ETH |
162.1700 EUR |
159.3800 EUR |
170.1300 EUR |
165.9100 EUR |
| 2019-10-26 |
166.2300 EUR |
68,025.2200 ETH |
163.8500 EUR |
156.5700 EUR |
178.8000 EUR |
162.1700 EUR |
| 2019-10-25 |
160.2600 EUR |
70,548.6373 ETH |
144.8900 EUR |
144.8300 EUR |
169.3200 EUR |
163.8500 EUR |
| 2019-10-24 |
145.1600 EUR |
25,805.6135 ETH |
146.0200 EUR |
142.7600 EUR |
147.8000 EUR |
144.8900 EUR |
| 2019-10-23 |
145.3600 EUR |
69,038.6204 ETH |
154.0900 EUR |
137.1200 EUR |
154.0900 EUR |
146.0900 EUR |
| 2019-10-22 |
155.5500 EUR |
16,362.6486 ETH |
156.5000 EUR |
153.0900 EUR |
157.2400 EUR |
154.0900 EUR |
| 2019-10-21 |
156.6300 EUR |
20,858.7879 ETH |
157.3600 EUR |
154.0700 EUR |
159.7000 EUR |
156.5000 EUR |
| 2019-10-20 |
155.6900 EUR |
43,365.8502 ETH |
154.3100 EUR |
151.9900 EUR |
158.2000 EUR |
157.4300 EUR |
| 2019-10-19 |
154.9300 EUR |
36,860.4526 ETH |
154.9200 EUR |
152.5400 EUR |
156.9300 EUR |
154.3100 EUR |
| 2019-10-18 |
154.9100 EUR |
23,677.2258 ETH |
159.5900 EUR |
151.6700 EUR |
159.6600 EUR |
154.9200 EUR |
| 2019-10-17 |
158.9900 EUR |
39,733.1229 ETH |
157.9800 EUR |
156.1100 EUR |
161.9800 EUR |
159.5900 EUR |
| 2019-10-16 |
159.5400 EUR |
25,951.0470 ETH |
163.8000 EUR |
155.3400 EUR |
164.3600 EUR |
157.9800 EUR |
| 2019-10-15 |
165.4500 EUR |
40,689.0177 ETH |
169.7200 EUR |
161.0000 EUR |
170.9600 EUR |
163.8000 EUR |
| 2019-10-14 |
167.3400 EUR |
19,291.0304 ETH |
164.6100 EUR |
163.8300 EUR |
171.0400 EUR |
169.5700 EUR |
| 2019-10-13 |
165.3900 EUR |
16,575.1244 ETH |
163.2500 EUR |
162.2500 EUR |
167.5700 EUR |
164.6100 EUR |
| 2019-10-12 |
164.6500 EUR |
11,141.1975 ETH |
163.7200 EUR |
161.0000 EUR |
167.4900 EUR |
163.2500 EUR |
| 2019-10-11 |
168.3800 EUR |
38,422.1794 ETH |
174.1500 EUR |
162.6000 EUR |
179.3400 EUR |
163.7200 EUR |
| 2019-10-10 |
174.1400 EUR |
38,246.9182 ETH |
175.7600 EUR |
170.0200 EUR |
177.2600 EUR |
174.1500 EUR |
| 2019-10-09 |
171.5200 EUR |
36,318.5529 ETH |
165.3400 EUR |
163.7500 EUR |
178.2000 EUR |
175.7600 EUR |
| 2019-10-08 |
165.4500 EUR |
36,813.4326 ETH |
164.4400 EUR |
161.9000 EUR |
170.6000 EUR |
165.3400 EUR |
| 2019-10-07 |
161.2000 EUR |
38,490.8693 ETH |
155.1800 EUR |
153.9100 EUR |
166.2800 EUR |
164.4400 EUR |
| 2019-10-06 |
156.1400 EUR |
63,624.1611 ETH |
161.2000 EUR |
152.9000 EUR |
161.5500 EUR |
155.2300 EUR |
| 2019-10-05 |
159.1700 EUR |
18,748.7593 ETH |
160.3600 EUR |
156.9700 EUR |
161.4200 EUR |
161.2000 EUR |
| 2019-10-04 |
159.8600 EUR |
13,599.8122 ETH |
159.5500 EUR |
155.5200 EUR |
163.7800 EUR |
160.3600 EUR |
| 2019-10-03 |
159.1100 EUR |
23,764.0326 ETH |
165.1700 EUR |
154.4300 EUR |
165.5000 EUR |
159.5500 EUR |
| 2019-10-02 |
161.8600 EUR |
19,434.2703 ETH |
161.3100 EUR |
159.6800 EUR |
165.7800 EUR |
165.1700 EUR |
| 2019-10-01 |
164.6400 EUR |
34,633.3370 ETH |
166.3200 EUR |
159.0300 EUR |
170.6300 EUR |
161.3100 EUR |
| 2019-09-30 |
160.5800 EUR |
52,855.4053 ETH |
155.1200 EUR |
151.2100 EUR |
166.7800 EUR |
166.3200 EUR |
| 2019-09-29 |
153.8400 EUR |
30,078.0529 ETH |
159.1800 EUR |
150.4700 EUR |
159.8100 EUR |
155.1200 EUR |
| 2019-09-28 |
157.9500 EUR |
19,578.7322 ETH |
159.1100 EUR |
154.3000 EUR |
160.8800 EUR |
159.1800 EUR |
| 2019-09-27 |
154.1400 EUR |
37,897.1561 ETH |
151.9300 EUR |
147.0400 EUR |
162.3000 EUR |
159.1100 EUR |
| 2019-09-26 |
149.4900 EUR |
93,919.6711 ETH |
155.6600 EUR |
139.7500 EUR |
156.7400 EUR |
151.9300 EUR |
| 2019-09-25 |
153.6700 EUR |
58,684.9731 ETH |
151.3700 EUR |
148.0000 EUR |
159.3300 EUR |
155.6600 EUR |
| 2019-09-24 |
161.1800 EUR |
157,693.1175 ETH |
182.8300 EUR |
141.0000 EUR |
184.5800 EUR |
151.3700 EUR |
| 2019-09-23 |
186.6600 EUR |
40,458.3967 ETH |
191.7300 EUR |
180.6300 EUR |
192.3000 EUR |
182.8300 EUR |
| 2019-09-22 |
190.8900 EUR |
31,326.2123 ETH |
195.2700 EUR |
187.0300 EUR |
195.3700 EUR |
191.9600 EUR |
| 2019-09-21 |
196.1500 EUR |
43,907.3730 ETH |
197.8900 EUR |
193.6300 EUR |
200.8400 EUR |
195.2700 EUR |
| 2019-09-20 |
196.5400 EUR |
28,884.4467 ETH |
199.8300 EUR |
193.1200 EUR |
200.9300 EUR |
197.8900 EUR |
| 2019-09-19 |
193.2100 EUR |
69,025.6055 ETH |
190.6200 EUR |
183.6900 EUR |
203.0000 EUR |
199.8300 EUR |
| 2019-09-18 |
192.9900 EUR |
34,270.3639 ETH |
187.6400 EUR |
187.6400 EUR |
196.7000 EUR |
190.6200 EUR |
| 2019-09-17 |
186.2800 EUR |
49,801.3650 ETH |
179.7400 EUR |
178.3600 EUR |
194.4700 EUR |
187.6400 EUR |
| 2019-09-16 |
175.4300 EUR |
30,511.0998 ETH |
171.0400 EUR |
171.0000 EUR |
181.5300 EUR |
179.7400 EUR |
| 2019-09-15 |
170.7900 EUR |
15,474.3429 ETH |
170.3700 EUR |
168.5200 EUR |
172.1300 EUR |
171.0400 EUR |
| 2019-09-14 |
167.7700 EUR |
22,168.7251 ETH |
163.6900 EUR |
162.7100 EUR |
170.9900 EUR |
170.4500 EUR |
| 2019-09-13 |
162.2100 EUR |
11,426.0186 ETH |
163.7100 EUR |
160.8000 EUR |
164.3800 EUR |
163.6900 EUR |