Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
162.3800 EUR |
17,666.4025 ETH |
162.0300 EUR |
160.6100 EUR |
165.1000 EUR |
163.7100 EUR |
| 2019-09-11 |
162.0800 EUR |
24,878.6242 ETH |
162.7400 EUR |
158.6400 EUR |
164.7200 EUR |
162.0300 EUR |
| 2019-09-10 |
163.3500 EUR |
15,313.1973 ETH |
163.8100 EUR |
160.2400 EUR |
167.1000 EUR |
162.7400 EUR |
| 2019-09-09 |
163.6000 EUR |
26,303.1525 ETH |
164.8500 EUR |
159.7300 EUR |
168.6500 EUR |
163.9500 EUR |
| 2019-09-08 |
164.0100 EUR |
32,029.1465 ETH |
161.5100 EUR |
160.2600 EUR |
167.1500 EUR |
164.8500 EUR |
| 2019-09-07 |
158.5500 EUR |
20,493.0969 ETH |
153.5200 EUR |
152.7500 EUR |
163.9000 EUR |
161.5100 EUR |
| 2019-09-06 |
155.2900 EUR |
37,081.4201 ETH |
157.8600 EUR |
150.0000 EUR |
161.8400 EUR |
153.5200 EUR |
| 2019-09-05 |
156.4800 EUR |
21,711.1792 ETH |
158.7500 EUR |
154.3000 EUR |
159.3900 EUR |
157.8600 EUR |
| 2019-09-04 |
161.1000 EUR |
20,956.3625 ETH |
163.0400 EUR |
157.2800 EUR |
164.2900 EUR |
158.7500 EUR |
| 2019-09-03 |
163.4000 EUR |
25,705.5080 ETH |
163.0100 EUR |
159.0900 EUR |
166.9300 EUR |
163.0400 EUR |
| 2019-09-02 |
159.8400 EUR |
23,638.9153 ETH |
155.7800 EUR |
155.4500 EUR |
165.3200 EUR |
163.0100 EUR |
| 2019-09-01 |
155.8500 EUR |
11,816.6624 ETH |
156.7000 EUR |
152.9600 EUR |
158.0500 EUR |
155.7800 EUR |
| 2019-08-31 |
154.2100 EUR |
12,136.9253 ETH |
153.2500 EUR |
151.2900 EUR |
159.1000 EUR |
156.7000 EUR |
| 2019-08-30 |
153.3300 EUR |
14,960.3356 ETH |
152.6900 EUR |
150.3000 EUR |
154.8000 EUR |
153.2500 EUR |
| 2019-08-29 |
152.4700 EUR |
32,598.5957 ETH |
156.3000 EUR |
148.0200 EUR |
156.5100 EUR |
152.6900 EUR |
| 2019-08-28 |
159.8500 EUR |
50,092.0404 ETH |
168.9300 EUR |
150.0000 EUR |
169.8000 EUR |
156.3000 EUR |
| 2019-08-27 |
168.2100 EUR |
25,369.6176 ETH |
169.6500 EUR |
166.2700 EUR |
170.4100 EUR |
168.9300 EUR |
| 2019-08-26 |
170.3200 EUR |
20,023.5712 ETH |
167.5600 EUR |
167.2900 EUR |
174.1500 EUR |
169.6500 EUR |
| 2019-08-25 |
168.3000 EUR |
12,044.3388 ETH |
171.3400 EUR |
164.4400 EUR |
172.9400 EUR |
167.4800 EUR |
| 2019-08-24 |
169.6900 EUR |
18,446.8581 ETH |
174.5300 EUR |
167.1300 EUR |
174.5700 EUR |
171.3400 EUR |
| 2019-08-23 |
173.9500 EUR |
23,250.1766 ETH |
172.0000 EUR |
170.3700 EUR |
177.6400 EUR |
174.5300 EUR |
| 2019-08-22 |
170.7600 EUR |
26,660.0635 ETH |
169.1700 EUR |
165.0300 EUR |
176.1300 EUR |
172.1600 EUR |
| 2019-08-21 |
168.1500 EUR |
33,217.8820 ETH |
177.2200 EUR |
162.1200 EUR |
177.6700 EUR |
169.0800 EUR |
| 2019-08-20 |
178.7300 EUR |
28,333.5179 ETH |
183.0000 EUR |
175.4600 EUR |
183.0900 EUR |
177.2200 EUR |
| 2019-08-19 |
179.3100 EUR |
36,580.1238 ETH |
175.6900 EUR |
170.8100 EUR |
183.6600 EUR |
183.0000 EUR |
| 2019-08-18 |
173.9400 EUR |
31,260.4094 ETH |
167.4400 EUR |
165.4500 EUR |
178.4000 EUR |
175.6900 EUR |
| 2019-08-17 |
166.4200 EUR |
9,255.7917 ETH |
167.2100 EUR |
164.4400 EUR |
168.5000 EUR |
167.4400 EUR |
| 2019-08-16 |
165.7500 EUR |
42,178.0740 ETH |
169.5700 EUR |
160.9200 EUR |
169.6000 EUR |
167.2100 EUR |
| 2019-08-15 |
164.2900 EUR |
68,650.2181 ETH |
167.6300 EUR |
155.7900 EUR |
170.7000 EUR |
169.5700 EUR |
| 2019-08-14 |
173.6200 EUR |
64,235.3449 ETH |
186.6600 EUR |
162.9900 EUR |
187.3200 EUR |
167.6000 EUR |
| 2019-08-13 |
185.1000 EUR |
24,658.3413 ETH |
188.6900 EUR |
181.2100 EUR |
188.6900 EUR |
186.6600 EUR |
| 2019-08-12 |
189.5100 EUR |
16,024.5980 ETH |
193.0200 EUR |
187.6800 EUR |
193.2400 EUR |
188.3200 EUR |
| 2019-08-11 |
188.9400 EUR |
16,809.7738 ETH |
184.0800 EUR |
183.8300 EUR |
193.6400 EUR |
193.0200 EUR |
| 2019-08-10 |
184.2200 EUR |
24,932.1065 ETH |
187.7200 EUR |
178.7100 EUR |
191.4700 EUR |
184.0800 EUR |
| 2019-08-09 |
189.4200 EUR |
27,542.9871 ETH |
197.5000 EUR |
184.4900 EUR |
197.9100 EUR |
187.7200 EUR |
| 2019-08-08 |
197.9100 EUR |
26,384.5258 ETH |
201.5300 EUR |
191.9100 EUR |
202.2300 EUR |
197.5000 EUR |
| 2019-08-07 |
201.5100 EUR |
32,349.0650 ETH |
201.6000 EUR |
196.5400 EUR |
206.2500 EUR |
201.5300 EUR |
| 2019-08-06 |
205.2700 EUR |
41,249.0988 ETH |
207.0300 EUR |
198.5500 EUR |
213.8900 EUR |
201.6000 EUR |
| 2019-08-05 |
207.1200 EUR |
42,906.1673 ETH |
200.4900 EUR |
200.3000 EUR |
211.8900 EUR |
207.0300 EUR |
| 2019-08-04 |
198.3200 EUR |
7,984.8351 ETH |
199.6000 EUR |
195.3200 EUR |
201.0000 EUR |
200.4900 EUR |
| 2019-08-03 |
200.0400 EUR |
16,630.6853 ETH |
196.1600 EUR |
195.0300 EUR |
201.9400 EUR |
199.6000 EUR |
| 2019-08-02 |
196.8000 EUR |
22,452.5874 ETH |
196.2000 EUR |
193.2600 EUR |
201.0000 EUR |
196.0100 EUR |
| 2019-08-01 |
194.0500 EUR |
25,065.5247 ETH |
197.4800 EUR |
190.8100 EUR |
197.9800 EUR |
196.2000 EUR |
| 2019-07-31 |
193.5200 EUR |
30,615.3307 ETH |
188.1500 EUR |
187.8800 EUR |
197.6400 EUR |
197.4800 EUR |
| 2019-07-30 |
188.0500 EUR |
25,565.7650 ETH |
188.8000 EUR |
183.4400 EUR |
192.6600 EUR |
188.1500 EUR |
| 2019-07-29 |
188.6300 EUR |
22,363.8728 ETH |
190.2700 EUR |
185.2700 EUR |
193.3700 EUR |
188.8000 EUR |
| 2019-07-28 |
185.5500 EUR |
30,635.8549 ETH |
186.2700 EUR |
178.1100 EUR |
192.0000 EUR |
190.1000 EUR |
| 2019-07-27 |
188.3300 EUR |
50,345.8508 ETH |
196.9800 EUR |
182.1800 EUR |
201.1200 EUR |
186.2700 EUR |
| 2019-07-26 |
195.0700 EUR |
20,694.4511 ETH |
196.7200 EUR |
191.2200 EUR |
198.3600 EUR |
197.0100 EUR |
| 2019-07-25 |
198.6100 EUR |
34,218.4452 ETH |
194.5800 EUR |
193.6900 EUR |
202.8000 EUR |
196.8600 EUR |