Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
3,205.1700 EUR |
3,376.3291 ETH |
3,153.2100 EUR |
3,145.5100 EUR |
3,240.9200 EUR |
3,216.1000 EUR |
| 2024-06-26 |
3,155.7600 EUR |
1,706.1998 ETH |
3,169.7300 EUR |
3,113.2000 EUR |
3,193.1100 EUR |
3,154.0400 EUR |
| 2024-06-25 |
3,144.8400 EUR |
3,857.1331 ETH |
3,124.2100 EUR |
3,108.1900 EUR |
3,198.9400 EUR |
3,185.0400 EUR |
| 2024-06-24 |
3,099.0900 EUR |
4,910.9977 ETH |
3,198.5300 EUR |
3,011.1800 EUR |
3,208.4900 EUR |
3,074.2200 EUR |
| 2024-06-23 |
3,243.5500 EUR |
981.7729 ETH |
3,262.6200 EUR |
3,184.3400 EUR |
3,286.2000 EUR |
3,207.0000 EUR |
| 2024-06-22 |
3,266.0600 EUR |
1,185.4381 ETH |
3,290.2000 EUR |
3,251.2100 EUR |
3,291.7900 EUR |
3,270.1600 EUR |
| 2024-06-21 |
3,271.2000 EUR |
2,282.9191 ETH |
3,280.0100 EUR |
3,225.1600 EUR |
3,312.8600 EUR |
3,297.0100 EUR |
| 2024-06-20 |
3,327.4900 EUR |
3,189.7686 ETH |
3,312.4600 EUR |
3,255.5100 EUR |
3,375.9200 EUR |
3,282.9900 EUR |
| 2024-06-19 |
3,302.3800 EUR |
4,156.7385 ETH |
3,243.2000 EUR |
3,226.8700 EUR |
3,337.5100 EUR |
3,322.6300 EUR |
| 2024-06-18 |
3,182.7800 EUR |
3,893.1375 ETH |
3,268.7200 EUR |
3,125.0000 EUR |
3,271.2100 EUR |
3,223.4000 EUR |
| 2024-06-17 |
3,293.5800 EUR |
3,194.4604 ETH |
3,383.5600 EUR |
3,230.0600 EUR |
3,395.5600 EUR |
3,278.5100 EUR |
| 2024-06-16 |
3,352.4500 EUR |
1,489.0831 ETH |
3,331.5800 EUR |
3,309.5000 EUR |
3,408.9500 EUR |
3,382.4300 EUR |
| 2024-06-15 |
3,318.5200 EUR |
2,303.3873 ETH |
3,255.4600 EUR |
3,247.8700 EUR |
3,358.6700 EUR |
3,332.0100 EUR |
| 2024-06-14 |
3,239.5300 EUR |
3,014.1569 ETH |
3,230.1400 EUR |
3,145.5200 EUR |
3,297.3800 EUR |
3,250.7600 EUR |
| 2024-06-13 |
3,232.5900 EUR |
3,191.9371 ETH |
3,292.9900 EUR |
3,190.3000 EUR |
3,293.5100 EUR |
3,226.7300 EUR |
| 2024-06-12 |
3,305.0500 EUR |
3,982.6974 ETH |
3,258.7200 EUR |
3,227.5100 EUR |
3,377.4400 EUR |
3,300.2700 EUR |
| 2024-06-11 |
3,273.2300 EUR |
5,040.7927 ETH |
3,403.9500 EUR |
3,197.0000 EUR |
3,409.2200 EUR |
3,258.0000 EUR |
| 2024-06-10 |
3,417.3900 EUR |
2,729.5924 ETH |
3,439.2600 EUR |
3,383.4100 EUR |
3,452.8300 EUR |
3,408.3300 EUR |
| 2024-06-09 |
3,423.2500 EUR |
1,752.4922 ETH |
3,412.5700 EUR |
3,401.2000 EUR |
3,435.0000 EUR |
3,435.0000 EUR |
| 2024-06-08 |
3,416.5000 EUR |
1,680.5330 ETH |
3,408.2100 EUR |
3,394.5100 EUR |
3,436.4500 EUR |
3,407.5200 EUR |
| 2024-06-07 |
3,460.0400 EUR |
5,032.5951 ETH |
3,500.1400 EUR |
3,316.0000 EUR |
3,534.9400 EUR |
3,416.3600 EUR |
| 2024-06-06 |
3,526.1200 EUR |
3,093.7029 ETH |
3,553.7100 EUR |
3,455.1100 EUR |
3,558.0000 EUR |
3,489.3400 EUR |
| 2024-06-05 |
3,515.4100 EUR |
4,924.0497 ETH |
3,499.4700 EUR |
3,471.8100 EUR |
3,569.9000 EUR |
3,533.8100 EUR |
| 2024-06-04 |
3,476.7400 EUR |
2,494.1788 ETH |
3,452.9800 EUR |
3,414.8400 EUR |
3,519.7300 EUR |
3,507.3500 EUR |
| 2024-06-03 |
3,516.4200 EUR |
8,881.3832 ETH |
3,486.5100 EUR |
3,448.2800 EUR |
3,539.9000 EUR |
3,453.4200 EUR |
| 2024-06-02 |
3,492.1900 EUR |
1,125.4458 ETH |
3,515.7600 EUR |
3,460.8100 EUR |
3,535.3400 EUR |
3,486.4100 EUR |
| 2024-06-01 |
3,492.5300 EUR |
1,542.9830 ETH |
3,466.9200 EUR |
3,458.0100 EUR |
3,514.6200 EUR |
3,507.5200 EUR |
| 2024-05-31 |
3,474.0000 EUR |
2,701.9266 ETH |
3,459.6000 EUR |
3,431.7800 EUR |
3,543.7300 EUR |
3,483.8400 EUR |
| 2024-05-30 |
3,477.2300 EUR |
3,070.0617 ETH |
3,483.2900 EUR |
3,424.0100 EUR |
3,526.7600 EUR |
3,459.0400 EUR |
| 2024-05-29 |
3,503.9500 EUR |
7,888.7475 ETH |
3,539.9800 EUR |
3,463.2100 EUR |
3,577.4200 EUR |
3,469.4000 EUR |
| 2024-05-28 |
3,560.3600 EUR |
6,268.7998 ETH |
3,581.7000 EUR |
3,471.5300 EUR |
3,606.9900 EUR |
3,540.5100 EUR |
| 2024-05-27 |
3,614.8900 EUR |
9,466.8057 ETH |
3,525.1700 EUR |
3,522.4700 EUR |
3,654.9000 EUR |
3,578.3000 EUR |
| 2024-05-26 |
3,526.3700 EUR |
3,119.5875 ETH |
3,458.5200 EUR |
3,444.8100 EUR |
3,577.0100 EUR |
3,544.3500 EUR |
| 2024-05-25 |
3,456.8200 EUR |
1,691.5563 ETH |
3,438.7200 EUR |
3,424.2600 EUR |
3,481.3300 EUR |
3,449.8000 EUR |
| 2024-05-24 |
3,417.9600 EUR |
6,749.7793 ETH |
3,497.0800 EUR |
3,353.0300 EUR |
3,539.5000 EUR |
3,438.5600 EUR |
| 2024-05-23 |
3,490.6800 EUR |
18,478.4758 ETH |
3,450.5100 EUR |
3,250.0100 EUR |
3,632.9600 EUR |
3,446.2100 EUR |
| 2024-05-22 |
3,449.6000 EUR |
6,840.8335 ETH |
3,480.6000 EUR |
3,370.3700 EUR |
3,505.6500 EUR |
3,479.5100 EUR |
| 2024-05-21 |
3,427.9200 EUR |
17,165.7840 ETH |
3,359.7400 EUR |
3,322.2400 EUR |
3,525.0000 EUR |
3,477.1900 EUR |
| 2024-05-20 |
3,082.1700 EUR |
9,491.4970 ETH |
2,823.5700 EUR |
2,805.0000 EUR |
3,300.0000 EUR |
3,300.0000 EUR |
| 2024-05-19 |
2,842.8500 EUR |
1,180.1447 ETH |
2,874.0000 EUR |
2,811.3600 EUR |
2,884.8800 EUR |
2,822.2500 EUR |
| 2024-05-18 |
2,868.1100 EUR |
1,243.4296 ETH |
2,847.3100 EUR |
2,841.0000 EUR |
2,895.0000 EUR |
2,866.9500 EUR |
| 2024-05-17 |
2,811.6100 EUR |
4,706.1614 ETH |
2,709.3000 EUR |
2,701.5800 EUR |
2,870.0000 EUR |
2,843.3100 EUR |
| 2024-05-16 |
2,745.5900 EUR |
3,356.8681 ETH |
2,784.0100 EUR |
2,690.5100 EUR |
2,790.0000 EUR |
2,703.2100 EUR |
| 2024-05-15 |
2,723.0400 EUR |
3,400.1010 ETH |
2,664.6100 EUR |
2,648.9100 EUR |
2,782.5000 EUR |
2,767.8400 EUR |
| 2024-05-14 |
2,687.5000 EUR |
4,126.7855 ETH |
2,732.0000 EUR |
2,646.3000 EUR |
2,742.9900 EUR |
2,675.3300 EUR |
| 2024-05-13 |
2,734.0200 EUR |
3,396.3855 ETH |
2,720.1900 EUR |
2,662.4600 EUR |
2,775.0000 EUR |
2,731.6200 EUR |
| 2024-05-12 |
2,719.5200 EUR |
1,121.2490 ETH |
2,703.9000 EUR |
2,697.0800 EUR |
2,741.2500 EUR |
2,721.9700 EUR |
| 2024-05-11 |
2,710.4000 EUR |
1,058.7456 ETH |
2,704.6300 EUR |
2,682.5700 EUR |
2,734.9900 EUR |
2,711.5900 EUR |
| 2024-05-10 |
2,746.5700 EUR |
3,503.2412 ETH |
2,816.2400 EUR |
2,673.8300 EUR |
2,830.0000 EUR |
2,686.4100 EUR |
| 2024-05-09 |
2,785.4400 EUR |
2,167.2379 ETH |
2,768.0100 EUR |
2,744.9900 EUR |
2,835.0300 EUR |
2,823.0000 EUR |