Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
2,996.7900 EUR |
901.6019 ETH |
2,990.9800 EUR |
2,948.5900 EUR |
3,020.0000 EUR |
3,009.0100 EUR |
| 2024-07-27 |
3,014.7000 EUR |
1,498.0551 ETH |
3,018.6300 EUR |
2,943.2200 EUR |
3,060.1700 EUR |
2,992.6300 EUR |
| 2024-07-26 |
2,997.4400 EUR |
2,913.5814 ETH |
2,925.9300 EUR |
2,924.8300 EUR |
3,025.7500 EUR |
3,020.7400 EUR |
| 2024-07-25 |
2,920.9300 EUR |
5,421.9863 ETH |
3,077.4100 EUR |
2,849.2100 EUR |
3,082.3600 EUR |
2,921.9300 EUR |
| 2024-07-24 |
3,152.1800 EUR |
3,194.4471 ETH |
3,207.4100 EUR |
3,044.5300 EUR |
3,211.0200 EUR |
3,073.3800 EUR |
| 2024-07-23 |
3,190.5000 EUR |
3,782.1269 ETH |
3,158.5000 EUR |
3,126.9300 EUR |
3,255.0000 EUR |
3,208.9600 EUR |
| 2024-07-22 |
3,196.5700 EUR |
4,246.8238 ETH |
3,240.3800 EUR |
3,155.9900 EUR |
3,265.0000 EUR |
3,161.1100 EUR |
| 2024-07-21 |
3,204.3600 EUR |
1,517.0475 ETH |
3,230.5000 EUR |
3,132.8900 EUR |
3,251.4000 EUR |
3,249.2400 EUR |
| 2024-07-20 |
3,217.7900 EUR |
1,577.4345 ETH |
3,221.0700 EUR |
3,199.1300 EUR |
3,250.0000 EUR |
3,231.8400 EUR |
| 2024-07-19 |
3,172.0100 EUR |
3,143.4955 ETH |
3,143.7100 EUR |
3,103.1900 EUR |
3,253.7200 EUR |
3,228.9500 EUR |
| 2024-07-18 |
3,147.0700 EUR |
2,252.7357 ETH |
3,097.6700 EUR |
3,090.0000 EUR |
3,195.0000 EUR |
3,135.0900 EUR |
| 2024-07-17 |
3,163.7800 EUR |
4,111.5876 ETH |
3,161.8300 EUR |
3,094.8300 EUR |
3,225.7400 EUR |
3,106.1800 EUR |
| 2024-07-16 |
3,144.1000 EUR |
4,254.9989 ETH |
3,201.0100 EUR |
3,074.0000 EUR |
3,210.0000 EUR |
3,162.6500 EUR |
| 2024-07-15 |
3,107.9900 EUR |
5,437.1015 ETH |
2,982.9900 EUR |
2,973.8700 EUR |
3,206.7200 EUR |
3,187.2500 EUR |
| 2024-07-14 |
2,941.9300 EUR |
2,009.3111 ETH |
2,911.4500 EUR |
2,905.2000 EUR |
2,961.9400 EUR |
2,949.5200 EUR |
| 2024-07-13 |
2,889.0300 EUR |
1,021.6658 ETH |
2,873.9500 EUR |
2,857.2100 EUR |
2,908.0000 EUR |
2,889.8700 EUR |
| 2024-07-12 |
2,833.0500 EUR |
2,773.4450 ETH |
2,850.5100 EUR |
2,796.6100 EUR |
2,893.8500 EUR |
2,866.7800 EUR |
| 2024-07-11 |
2,886.0900 EUR |
2,950.2779 ETH |
2,862.3300 EUR |
2,822.2100 EUR |
2,948.0000 EUR |
2,843.9900 EUR |
| 2024-07-10 |
2,864.2300 EUR |
2,930.2391 ETH |
2,831.9200 EUR |
2,799.0600 EUR |
2,909.4600 EUR |
2,861.3500 EUR |
| 2024-07-09 |
2,835.1100 EUR |
2,239.4931 ETH |
2,785.1900 EUR |
2,773.8000 EUR |
2,871.9900 EUR |
2,840.9100 EUR |
| 2024-07-08 |
2,750.3800 EUR |
4,282.7473 ETH |
2,706.1500 EUR |
2,608.9000 EUR |
2,853.7500 EUR |
2,791.3700 EUR |
| 2024-07-07 |
2,784.7900 EUR |
2,214.7118 ETH |
2,828.7000 EUR |
2,725.0000 EUR |
2,829.7100 EUR |
2,766.4000 EUR |
| 2024-07-06 |
2,788.3300 EUR |
2,844.9216 ETH |
2,751.3100 EUR |
2,727.2000 EUR |
2,829.5100 EUR |
2,822.5100 EUR |
| 2024-07-05 |
2,698.2000 EUR |
10,751.7531 ETH |
2,830.2700 EUR |
2,600.0000 EUR |
2,873.0900 EUR |
2,753.8300 EUR |
| 2024-07-04 |
2,922.6300 EUR |
5,011.4764 ETH |
3,052.2100 EUR |
2,861.0000 EUR |
3,065.1800 EUR |
2,893.5100 EUR |
| 2024-07-03 |
3,081.1000 EUR |
2,564.2248 ETH |
3,178.9100 EUR |
3,018.6700 EUR |
3,186.4300 EUR |
3,032.8800 EUR |
| 2024-07-02 |
3,197.9300 EUR |
2,086.1210 ETH |
3,203.0900 EUR |
3,167.2300 EUR |
3,222.4500 EUR |
3,181.6000 EUR |
| 2024-07-01 |
3,232.5600 EUR |
4,265.3161 ETH |
3,200.0100 EUR |
3,194.5100 EUR |
3,271.9900 EUR |
3,226.0000 EUR |
| 2024-06-30 |
3,174.2500 EUR |
1,317.0462 ETH |
3,149.5200 EUR |
3,128.8000 EUR |
3,216.6400 EUR |
3,200.2300 EUR |
| 2024-06-29 |
3,162.6100 EUR |
839.6706 ETH |
3,150.1800 EUR |
3,147.5100 EUR |
3,177.0000 EUR |
3,150.5700 EUR |
| 2024-06-28 |
3,204.5100 EUR |
1,818.2440 ETH |
3,218.1900 EUR |
3,146.2100 EUR |
3,257.5800 EUR |
3,151.9400 EUR |
| 2024-06-27 |
3,205.1700 EUR |
3,376.3291 ETH |
3,153.2100 EUR |
3,145.5100 EUR |
3,240.9200 EUR |
3,216.1000 EUR |
| 2024-06-26 |
3,155.7600 EUR |
1,706.1998 ETH |
3,169.7300 EUR |
3,113.2000 EUR |
3,193.1100 EUR |
3,154.0400 EUR |
| 2024-06-25 |
3,144.8400 EUR |
3,857.1331 ETH |
3,124.2100 EUR |
3,108.1900 EUR |
3,198.9400 EUR |
3,185.0400 EUR |
| 2024-06-24 |
3,099.0900 EUR |
4,910.9977 ETH |
3,198.5300 EUR |
3,011.1800 EUR |
3,208.4900 EUR |
3,074.2200 EUR |
| 2024-06-23 |
3,243.5500 EUR |
981.7729 ETH |
3,262.6200 EUR |
3,184.3400 EUR |
3,286.2000 EUR |
3,207.0000 EUR |
| 2024-06-22 |
3,266.0600 EUR |
1,185.4381 ETH |
3,290.2000 EUR |
3,251.2100 EUR |
3,291.7900 EUR |
3,270.1600 EUR |
| 2024-06-21 |
3,271.2000 EUR |
2,282.9191 ETH |
3,280.0100 EUR |
3,225.1600 EUR |
3,312.8600 EUR |
3,297.0100 EUR |
| 2024-06-20 |
3,327.4900 EUR |
3,189.7686 ETH |
3,312.4600 EUR |
3,255.5100 EUR |
3,375.9200 EUR |
3,282.9900 EUR |
| 2024-06-19 |
3,302.3800 EUR |
4,156.7385 ETH |
3,243.2000 EUR |
3,226.8700 EUR |
3,337.5100 EUR |
3,322.6300 EUR |
| 2024-06-18 |
3,182.7800 EUR |
3,893.1375 ETH |
3,268.7200 EUR |
3,125.0000 EUR |
3,271.2100 EUR |
3,223.4000 EUR |
| 2024-06-17 |
3,293.5800 EUR |
3,194.4604 ETH |
3,383.5600 EUR |
3,230.0600 EUR |
3,395.5600 EUR |
3,278.5100 EUR |
| 2024-06-16 |
3,352.4500 EUR |
1,489.0831 ETH |
3,331.5800 EUR |
3,309.5000 EUR |
3,408.9500 EUR |
3,382.4300 EUR |
| 2024-06-15 |
3,318.5200 EUR |
2,303.3873 ETH |
3,255.4600 EUR |
3,247.8700 EUR |
3,358.6700 EUR |
3,332.0100 EUR |
| 2024-06-14 |
3,239.5300 EUR |
3,014.1569 ETH |
3,230.1400 EUR |
3,145.5200 EUR |
3,297.3800 EUR |
3,250.7600 EUR |
| 2024-06-13 |
3,232.5900 EUR |
3,191.9371 ETH |
3,292.9900 EUR |
3,190.3000 EUR |
3,293.5100 EUR |
3,226.7300 EUR |
| 2024-06-12 |
3,305.0500 EUR |
3,982.6974 ETH |
3,258.7200 EUR |
3,227.5100 EUR |
3,377.4400 EUR |
3,300.2700 EUR |
| 2024-06-11 |
3,273.2300 EUR |
5,040.7927 ETH |
3,403.9500 EUR |
3,197.0000 EUR |
3,409.2200 EUR |
3,258.0000 EUR |
| 2024-06-10 |
3,417.3900 EUR |
2,729.5924 ETH |
3,439.2600 EUR |
3,383.4100 EUR |
3,452.8300 EUR |
3,408.3300 EUR |
| 2024-06-09 |
3,423.2500 EUR |
1,752.4922 ETH |
3,412.5700 EUR |
3,401.2000 EUR |
3,435.0000 EUR |
3,435.0000 EUR |