Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
215.9200 EUR |
111,927.3705 ETH |
222.2400 EUR |
207.2100 EUR |
223.4100 EUR |
214.1200 EUR |
| 2019-06-03 |
232.3700 EUR |
72,227.1390 ETH |
241.2500 EUR |
220.5400 EUR |
241.4900 EUR |
222.2400 EUR |
| 2019-06-02 |
241.2900 EUR |
37,617.2015 ETH |
237.2000 EUR |
236.9500 EUR |
245.2900 EUR |
241.2500 EUR |
| 2019-06-01 |
240.2500 EUR |
53,526.3848 ETH |
239.8300 EUR |
233.9600 EUR |
246.5000 EUR |
237.2000 EUR |
| 2019-05-31 |
231.6300 EUR |
62,275.0993 ETH |
228.7800 EUR |
220.5000 EUR |
240.4300 EUR |
239.8300 EUR |
| 2019-05-30 |
242.8500 EUR |
158,307.8449 ETH |
242.3600 EUR |
212.4200 EUR |
258.6400 EUR |
228.7800 EUR |
| 2019-05-29 |
240.9600 EUR |
56,448.4950 ETH |
243.0000 EUR |
233.1000 EUR |
246.6700 EUR |
242.3600 EUR |
| 2019-05-28 |
242.1900 EUR |
50,445.5026 ETH |
242.6000 EUR |
237.3800 EUR |
247.5000 EUR |
243.0000 EUR |
| 2019-05-27 |
241.3800 EUR |
83,273.5318 ETH |
239.9600 EUR |
236.4900 EUR |
249.9500 EUR |
242.6000 EUR |
| 2019-05-26 |
235.4200 EUR |
94,253.9392 ETH |
225.4300 EUR |
220.1600 EUR |
244.0500 EUR |
239.9600 EUR |
| 2019-05-25 |
226.9200 EUR |
43,824.8367 ETH |
223.0000 EUR |
221.6900 EUR |
231.4300 EUR |
225.4300 EUR |
| 2019-05-24 |
224.3900 EUR |
45,914.1701 ETH |
219.8700 EUR |
216.8700 EUR |
228.7200 EUR |
223.0000 EUR |
| 2019-05-23 |
214.8600 EUR |
70,472.0133 ETH |
218.8000 EUR |
208.1000 EUR |
222.4800 EUR |
219.8700 EUR |
| 2019-05-22 |
225.9300 EUR |
99,272.9063 ETH |
228.6500 EUR |
216.0000 EUR |
234.2300 EUR |
218.8000 EUR |
| 2019-05-21 |
229.4300 EUR |
82,264.4842 ETH |
226.1300 EUR |
222.2000 EUR |
237.0000 EUR |
228.6500 EUR |
| 2019-05-20 |
223.8600 EUR |
107,439.7909 ETH |
234.8000 EUR |
214.1600 EUR |
234.8000 EUR |
226.1300 EUR |
| 2019-05-19 |
229.2000 EUR |
123,107.1479 ETH |
210.4300 EUR |
209.1900 EUR |
237.1500 EUR |
234.8000 EUR |
| 2019-05-18 |
214.9300 EUR |
68,441.0283 ETH |
219.0000 EUR |
208.3500 EUR |
223.2200 EUR |
210.4300 EUR |
| 2019-05-17 |
213.0500 EUR |
261,408.2858 ETH |
236.6800 EUR |
200.3600 EUR |
242.0000 EUR |
219.0000 EUR |
| 2019-05-16 |
234.5500 EUR |
360,306.1974 ETH |
222.3300 EUR |
217.2300 EUR |
250.5400 EUR |
236.6800 EUR |
| 2019-05-15 |
209.6000 EUR |
207,624.0539 ETH |
193.8000 EUR |
193.6700 EUR |
223.3900 EUR |
222.2300 EUR |
| 2019-05-14 |
185.4600 EUR |
214,517.6702 ETH |
173.6600 EUR |
172.7400 EUR |
196.9000 EUR |
193.5400 EUR |
| 2019-05-13 |
176.8000 EUR |
184,917.0302 ETH |
167.0400 EUR |
165.0000 EUR |
183.5000 EUR |
173.5700 EUR |
| 2019-05-12 |
170.6700 EUR |
159,678.9193 ETH |
169.3700 EUR |
162.2000 EUR |
181.1000 EUR |
167.0100 EUR |
| 2019-05-11 |
169.0800 EUR |
203,127.9900 ETH |
153.4700 EUR |
153.4700 EUR |
181.5200 EUR |
169.3200 EUR |
| 2019-05-10 |
153.8200 EUR |
67,194.5984 ETH |
151.6700 EUR |
149.0000 EUR |
156.9200 EUR |
153.4500 EUR |
| 2019-05-09 |
150.6800 EUR |
41,855.8323 ETH |
151.3600 EUR |
147.6200 EUR |
154.5100 EUR |
151.6700 EUR |
| 2019-05-08 |
149.4800 EUR |
59,896.9397 ETH |
148.8100 EUR |
146.2200 EUR |
153.5500 EUR |
151.3600 EUR |
| 2019-05-07 |
155.4300 EUR |
83,937.0021 ETH |
152.5000 EUR |
147.5400 EUR |
161.3700 EUR |
148.8100 EUR |
| 2019-05-06 |
149.2100 EUR |
97,376.6054 ETH |
144.1400 EUR |
141.0300 EUR |
157.0000 EUR |
152.5000 EUR |
| 2019-05-05 |
143.6000 EUR |
25,875.0822 ETH |
144.4500 EUR |
140.4400 EUR |
146.3600 EUR |
144.1400 EUR |
| 2019-05-04 |
144.7900 EUR |
49,447.8604 ETH |
147.0100 EUR |
141.3500 EUR |
150.1900 EUR |
144.4500 EUR |
| 2019-05-03 |
147.0300 EUR |
76,136.2310 ETH |
142.0700 EUR |
141.1600 EUR |
151.6300 EUR |
147.0000 EUR |
| 2019-05-02 |
141.5700 EUR |
33,279.8698 ETH |
141.4200 EUR |
139.1800 EUR |
143.6300 EUR |
142.1300 EUR |
| 2019-05-01 |
142.2000 EUR |
27,943.1643 ETH |
143.0400 EUR |
139.7100 EUR |
145.1200 EUR |
141.4200 EUR |
| 2019-04-30 |
140.1500 EUR |
45,344.6066 ETH |
136.1400 EUR |
136.1400 EUR |
144.0200 EUR |
142.9000 EUR |
| 2019-04-29 |
136.4300 EUR |
50,304.1186 ETH |
137.7300 EUR |
133.7500 EUR |
138.7300 EUR |
136.1400 EUR |
| 2019-04-28 |
139.1300 EUR |
31,149.2516 ETH |
140.2700 EUR |
136.9300 EUR |
140.8400 EUR |
137.7300 EUR |
| 2019-04-27 |
139.4600 EUR |
33,335.8332 ETH |
137.4000 EUR |
136.9300 EUR |
142.4900 EUR |
140.2500 EUR |
| 2019-04-26 |
136.4700 EUR |
70,009.7862 ETH |
136.8200 EUR |
133.3100 EUR |
140.2200 EUR |
137.4000 EUR |
| 2019-04-25 |
140.6800 EUR |
87,635.2678 ETH |
148.8900 EUR |
131.2600 EUR |
149.6800 EUR |
136.8200 EUR |
| 2019-04-24 |
147.3800 EUR |
90,038.2451 ETH |
152.0600 EUR |
143.7000 EUR |
152.6200 EUR |
148.8900 EUR |
| 2019-04-23 |
154.5300 EUR |
51,207.5742 ETH |
152.4700 EUR |
150.6800 EUR |
157.3000 EUR |
152.0700 EUR |
| 2019-04-22 |
152.4200 EUR |
28,941.1419 ETH |
151.4600 EUR |
149.8000 EUR |
154.5200 EUR |
152.4700 EUR |
| 2019-04-21 |
151.3300 EUR |
21,671.8771 ETH |
154.5100 EUR |
148.3000 EUR |
155.4800 EUR |
151.4600 EUR |
| 2019-04-20 |
155.2600 EUR |
36,362.4838 ETH |
154.5400 EUR |
152.0100 EUR |
158.1900 EUR |
154.5100 EUR |
| 2019-04-19 |
153.4900 EUR |
27,315.3436 ETH |
155.1100 EUR |
150.5200 EUR |
155.2700 EUR |
154.5400 EUR |
| 2019-04-18 |
153.6100 EUR |
48,160.1130 ETH |
147.4700 EUR |
147.1900 EUR |
156.7900 EUR |
155.0500 EUR |
| 2019-04-17 |
147.1400 EUR |
21,408.6002 ETH |
147.3700 EUR |
145.5200 EUR |
149.0600 EUR |
147.4700 EUR |
| 2019-04-16 |
145.1900 EUR |
44,676.8268 ETH |
141.8800 EUR |
141.2100 EUR |
148.8800 EUR |
147.3800 EUR |