Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-05 |
138.3400 EUR |
135,728.2881 ETH |
140.7700 EUR |
134.6100 EUR |
141.7000 EUR |
135.6500 EUR |
| 2019-01-04 |
133.0900 EUR |
146,937.0371 ETH |
129.5600 EUR |
127.5800 EUR |
137.1100 EUR |
135.1300 EUR |
| 2019-01-03 |
130.9300 EUR |
116,884.9545 ETH |
135.5700 EUR |
126.5900 EUR |
136.2500 EUR |
129.5400 EUR |
| 2019-01-02 |
131.7100 EUR |
187,405.2897 ETH |
122.6200 EUR |
121.2500 EUR |
138.8000 EUR |
135.5700 EUR |
| 2019-01-01 |
119.8300 EUR |
64,248.3130 ETH |
114.9700 EUR |
114.0000 EUR |
123.9000 EUR |
122.4600 EUR |
| 2018-12-31 |
118.1400 EUR |
69,796.4312 ETH |
121.9900 EUR |
113.0000 EUR |
122.3000 EUR |
114.9600 EUR |
| 2018-12-30 |
119.4200 EUR |
109,780.5584 ETH |
117.9600 EUR |
112.7800 EUR |
123.7500 EUR |
121.9900 EUR |
| 2018-12-29 |
121.4700 EUR |
153,914.8345 ETH |
120.1600 EUR |
115.9100 EUR |
130.0000 EUR |
117.8900 EUR |
| 2018-12-28 |
111.1500 EUR |
180,901.1091 ETH |
100.7600 EUR |
99.2500 EUR |
121.7300 EUR |
120.1600 EUR |
| 2018-12-27 |
105.4000 EUR |
165,709.5328 ETH |
114.8100 EUR |
98.1100 EUR |
116.2100 EUR |
100.7600 EUR |
| 2018-12-26 |
113.6800 EUR |
133,994.1840 ETH |
113.1300 EUR |
107.4100 EUR |
120.0000 EUR |
114.8100 EUR |
| 2018-12-25 |
112.2900 EUR |
213,359.6348 ETH |
122.1900 EUR |
107.0100 EUR |
123.0200 EUR |
113.1300 EUR |
| 2018-12-24 |
127.2100 EUR |
344,253.0937 ETH |
114.1900 EUR |
114.1300 EUR |
139.5300 EUR |
122.2400 EUR |
| 2018-12-23 |
112.3500 EUR |
169,076.6464 ETH |
102.2900 EUR |
102.2400 EUR |
117.5000 EUR |
114.1900 EUR |
| 2018-12-22 |
98.6000 EUR |
104,722.3942 ETH |
94.7500 EUR |
93.0100 EUR |
102.3000 EUR |
102.3000 EUR |
| 2018-12-21 |
98.3600 EUR |
157,238.1803 ETH |
99.9800 EUR |
92.4100 EUR |
103.5000 EUR |
94.7500 EUR |
| 2018-12-20 |
96.6600 EUR |
213,515.9848 ETH |
87.3300 EUR |
86.6800 EUR |
102.9700 EUR |
99.9900 EUR |
| 2018-12-19 |
90.7300 EUR |
223,392.7474 ETH |
88.8200 EUR |
86.1900 EUR |
94.9800 EUR |
87.3300 EUR |
| 2018-12-18 |
83.8100 EUR |
137,419.3904 ETH |
83.0400 EUR |
80.5500 EUR |
89.9100 EUR |
88.7500 EUR |
| 2018-12-17 |
80.6900 EUR |
146,892.5479 ETH |
74.1500 EUR |
73.9700 EUR |
85.2300 EUR |
83.0400 EUR |
| 2018-12-16 |
75.5200 EUR |
43,762.2200 ETH |
73.5100 EUR |
73.4100 EUR |
76.7800 EUR |
74.2200 EUR |
| 2018-12-15 |
73.2000 EUR |
49,562.1319 ETH |
73.3600 EUR |
71.7700 EUR |
74.5900 EUR |
73.5200 EUR |
| 2018-12-14 |
74.1100 EUR |
81,425.7997 ETH |
75.1700 EUR |
71.9000 EUR |
75.8000 EUR |
73.3600 EUR |
| 2018-12-13 |
76.2200 EUR |
152,348.8212 ETH |
78.5700 EUR |
72.8000 EUR |
80.2000 EUR |
75.1700 EUR |
| 2018-12-12 |
78.5000 EUR |
75,497.9853 ETH |
76.8500 EUR |
75.8400 EUR |
80.2000 EUR |
78.5700 EUR |
| 2018-12-11 |
77.0000 EUR |
84,565.0716 ETH |
78.8000 EUR |
74.6400 EUR |
79.9800 EUR |
76.8500 EUR |
| 2018-12-10 |
78.8000 EUR |
149,817.2626 ETH |
81.3800 EUR |
76.8800 EUR |
82.9900 EUR |
78.8000 EUR |
| 2018-12-09 |
82.1300 EUR |
171,042.2859 ETH |
79.1400 EUR |
77.4600 EUR |
86.7000 EUR |
81.3800 EUR |
| 2018-12-08 |
78.7100 EUR |
176,172.9745 ETH |
81.4500 EUR |
73.6800 EUR |
85.9400 EUR |
79.1400 EUR |
| 2018-12-07 |
76.8100 EUR |
322,457.3921 ETH |
78.6900 EUR |
71.3000 EUR |
85.0000 EUR |
81.4500 EUR |
| 2018-12-06 |
85.2300 EUR |
245,871.0286 ETH |
88.8000 EUR |
78.5500 EUR |
91.1600 EUR |
78.6900 EUR |
| 2018-12-05 |
92.0500 EUR |
94,314.8498 ETH |
95.9400 EUR |
88.7400 EUR |
96.4000 EUR |
88.8000 EUR |
| 2018-12-04 |
96.2400 EUR |
69,714.7682 ETH |
94.6000 EUR |
92.1400 EUR |
98.7500 EUR |
95.9400 EUR |
| 2018-12-03 |
96.1200 EUR |
94,271.4743 ETH |
101.4000 EUR |
92.4900 EUR |
101.7200 EUR |
94.6000 EUR |
| 2018-12-02 |
102.4700 EUR |
43,540.2792 ETH |
103.4800 EUR |
100.8100 EUR |
105.7700 EUR |
101.4200 EUR |
| 2018-12-01 |
103.0900 EUR |
63,122.6478 ETH |
99.0800 EUR |
97.2400 EUR |
106.8500 EUR |
103.4800 EUR |
| 2018-11-30 |
100.0500 EUR |
66,016.4324 ETH |
102.3400 EUR |
96.8200 EUR |
104.6700 EUR |
99.1600 EUR |
| 2018-11-29 |
104.0800 EUR |
122,704.7560 ETH |
107.2300 EUR |
99.1400 EUR |
108.7700 EUR |
102.3700 EUR |
| 2018-11-28 |
104.3600 EUR |
205,173.3851 ETH |
96.2500 EUR |
96.1800 EUR |
111.2700 EUR |
107.2300 EUR |
| 2018-11-27 |
92.7800 EUR |
124,824.5299 ETH |
94.2600 EUR |
87.6100 EUR |
98.7500 EUR |
96.2500 EUR |
| 2018-11-26 |
95.9100 EUR |
229,782.2094 ETH |
100.7100 EUR |
90.6000 EUR |
102.9900 EUR |
94.2700 EUR |
| 2018-11-25 |
95.0300 EUR |
274,278.7481 ETH |
97.6400 EUR |
87.0000 EUR |
105.0000 EUR |
100.8300 EUR |
| 2018-11-24 |
101.7700 EUR |
175,607.8878 ETH |
107.0000 EUR |
95.0000 EUR |
111.4900 EUR |
97.6400 EUR |
| 2018-11-23 |
106.0900 EUR |
143,049.3541 ETH |
108.0800 EUR |
101.2500 EUR |
109.9900 EUR |
107.0000 EUR |
| 2018-11-22 |
113.3700 EUR |
100,103.3536 ETH |
118.3000 EUR |
107.2800 EUR |
119.7200 EUR |
108.0800 EUR |
| 2018-11-21 |
115.8000 EUR |
140,529.4282 ETH |
112.2100 EUR |
107.2300 EUR |
120.5000 EUR |
118.3000 EUR |
| 2018-11-20 |
115.4300 EUR |
360,336.7995 ETH |
123.8900 EUR |
103.0000 EUR |
128.9900 EUR |
112.2100 EUR |
| 2018-11-19 |
133.4000 EUR |
236,995.6367 ETH |
153.7800 EUR |
121.7000 EUR |
153.8300 EUR |
123.8900 EUR |
| 2018-11-18 |
153.1600 EUR |
31,968.1714 ETH |
150.7000 EUR |
150.7000 EUR |
157.4500 EUR |
153.8700 EUR |
| 2018-11-17 |
150.5700 EUR |
23,845.3753 ETH |
150.6500 EUR |
149.1400 EUR |
152.1300 EUR |
150.6000 EUR |