Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-16 |
153.8800 EUR |
67,591.5369 ETH |
157.4200 EUR |
147.8600 EUR |
158.4900 EUR |
150.6500 EUR |
| 2018-11-15 |
153.3800 EUR |
127,669.0492 ETH |
157.5100 EUR |
146.0400 EUR |
159.9900 EUR |
157.4200 EUR |
| 2018-11-14 |
160.2800 EUR |
200,530.3991 ETH |
180.2000 EUR |
145.4600 EUR |
181.8400 EUR |
157.5100 EUR |
| 2018-11-13 |
182.8200 EUR |
31,874.1372 ETH |
186.0000 EUR |
180.0000 EUR |
186.1100 EUR |
180.2000 EUR |
| 2018-11-12 |
185.8200 EUR |
20,143.8736 ETH |
185.0600 EUR |
183.5500 EUR |
187.2000 EUR |
186.0000 EUR |
| 2018-11-11 |
184.3000 EUR |
18,755.6554 ETH |
185.6500 EUR |
180.6900 EUR |
186.4000 EUR |
185.2500 EUR |
| 2018-11-10 |
185.9700 EUR |
8,645.1337 ETH |
183.6700 EUR |
183.5100 EUR |
187.9000 EUR |
185.5600 EUR |
| 2018-11-09 |
184.6000 EUR |
22,430.7624 ETH |
185.2100 EUR |
182.0000 EUR |
187.3900 EUR |
183.6700 EUR |
| 2018-11-08 |
187.0300 EUR |
30,465.5010 ETH |
189.8400 EUR |
184.7400 EUR |
191.3500 EUR |
185.2100 EUR |
| 2018-11-07 |
190.9400 EUR |
50,110.2072 ETH |
191.4100 EUR |
186.7300 EUR |
195.4800 EUR |
189.8400 EUR |
| 2018-11-06 |
187.4900 EUR |
54,923.9859 ETH |
182.3500 EUR |
181.5200 EUR |
192.1800 EUR |
191.4100 EUR |
| 2018-11-05 |
182.4900 EUR |
39,962.7897 ETH |
184.2300 EUR |
180.4000 EUR |
185.5400 EUR |
182.3500 EUR |
| 2018-11-04 |
181.8200 EUR |
42,022.4457 ETH |
174.1000 EUR |
173.3000 EUR |
190.9400 EUR |
184.2300 EUR |
| 2018-11-03 |
174.3300 EUR |
10,321.6904 ETH |
175.5900 EUR |
173.1100 EUR |
175.7900 EUR |
174.1000 EUR |
| 2018-11-02 |
174.9900 EUR |
16,490.0093 ETH |
173.4600 EUR |
173.0000 EUR |
176.6000 EUR |
175.5900 EUR |
| 2018-11-01 |
173.0500 EUR |
15,243.6013 ETH |
173.9600 EUR |
172.2100 EUR |
174.3900 EUR |
173.4600 EUR |
| 2018-10-31 |
172.5300 EUR |
25,916.7027 ETH |
172.2600 EUR |
169.5100 EUR |
175.7400 EUR |
173.9600 EUR |
| 2018-10-30 |
171.4500 EUR |
18,336.2078 ETH |
170.7800 EUR |
170.2200 EUR |
173.8300 EUR |
172.2600 EUR |
| 2018-10-29 |
171.2500 EUR |
57,191.0208 ETH |
178.2900 EUR |
162.0000 EUR |
178.3100 EUR |
170.7900 EUR |
| 2018-10-28 |
177.4100 EUR |
16,293.5840 ETH |
176.8600 EUR |
176.2800 EUR |
178.4800 EUR |
178.2900 EUR |
| 2018-10-27 |
176.4000 EUR |
5,677.3635 ETH |
176.0900 EUR |
175.6000 EUR |
177.1800 EUR |
176.8600 EUR |
| 2018-10-26 |
176.9800 EUR |
31,524.1617 ETH |
175.4700 EUR |
174.7100 EUR |
179.9800 EUR |
176.0900 EUR |
| 2018-10-25 |
175.4900 EUR |
30,001.5612 ETH |
176.1700 EUR |
174.2000 EUR |
176.4800 EUR |
175.4700 EUR |
| 2018-10-24 |
176.4900 EUR |
19,958.9490 ETH |
175.2900 EUR |
175.0300 EUR |
177.2500 EUR |
176.1700 EUR |
| 2018-10-23 |
174.4200 EUR |
27,217.0596 ETH |
175.7900 EUR |
172.3600 EUR |
176.6900 EUR |
175.2900 EUR |
| 2018-10-22 |
175.3700 EUR |
18,423.1302 ETH |
175.4900 EUR |
174.3200 EUR |
176.5700 EUR |
175.7900 EUR |
| 2018-10-21 |
176.6800 EUR |
13,651.3987 ETH |
176.4500 EUR |
174.8000 EUR |
178.6100 EUR |
175.4900 EUR |
| 2018-10-20 |
175.9600 EUR |
12,250.2866 ETH |
174.5500 EUR |
173.4500 EUR |
177.4000 EUR |
176.4500 EUR |
| 2018-10-19 |
174.0700 EUR |
21,844.0792 ETH |
173.9700 EUR |
172.4000 EUR |
175.6000 EUR |
174.5500 EUR |
| 2018-10-18 |
174.9200 EUR |
33,159.9237 ETH |
177.2100 EUR |
172.0300 EUR |
178.4300 EUR |
173.9700 EUR |
| 2018-10-17 |
176.7100 EUR |
23,155.3547 ETH |
177.9800 EUR |
173.3800 EUR |
178.4700 EUR |
177.2100 EUR |
| 2018-10-16 |
176.6100 EUR |
31,676.0790 ETH |
176.4900 EUR |
174.5300 EUR |
179.9800 EUR |
177.9800 EUR |
| 2018-10-15 |
177.4500 EUR |
160,338.8187 ETH |
166.1500 EUR |
164.4000 EUR |
189.9900 EUR |
176.3000 EUR |
| 2018-10-14 |
169.6100 EUR |
24,309.2636 ETH |
171.0700 EUR |
164.3700 EUR |
172.4500 EUR |
166.1500 EUR |
| 2018-10-13 |
171.1000 EUR |
18,171.0679 ETH |
167.9000 EUR |
167.2900 EUR |
173.0000 EUR |
171.0700 EUR |
| 2018-10-12 |
168.0100 EUR |
38,903.2628 ETH |
162.6700 EUR |
161.2700 EUR |
171.9500 EUR |
168.0300 EUR |
| 2018-10-11 |
173.2300 EUR |
151,974.8656 ETH |
193.7000 EUR |
160.1000 EUR |
193.7000 EUR |
162.6700 EUR |
| 2018-10-10 |
194.0000 EUR |
27,145.7587 ETH |
197.0500 EUR |
192.4900 EUR |
197.0500 EUR |
193.7000 EUR |
| 2018-10-09 |
197.8100 EUR |
17,539.3359 ETH |
198.2900 EUR |
196.6100 EUR |
199.5000 EUR |
197.0500 EUR |
| 2018-10-08 |
197.7900 EUR |
39,595.5316 ETH |
194.8600 EUR |
193.2700 EUR |
201.1900 EUR |
198.2900 EUR |
| 2018-10-07 |
193.3800 EUR |
19,691.7916 ETH |
194.0700 EUR |
190.8600 EUR |
196.5800 EUR |
195.2900 EUR |
| 2018-10-06 |
194.7900 EUR |
13,165.8733 ETH |
196.6300 EUR |
192.8200 EUR |
197.5200 EUR |
194.1400 EUR |
| 2018-10-05 |
194.4100 EUR |
33,572.7728 ETH |
192.1000 EUR |
190.0000 EUR |
200.0000 EUR |
196.8500 EUR |
| 2018-10-04 |
193.7100 EUR |
20,894.8417 ETH |
190.9200 EUR |
190.0700 EUR |
196.0000 EUR |
192.1000 EUR |
| 2018-10-03 |
189.1800 EUR |
44,619.7569 ETH |
194.5200 EUR |
185.5000 EUR |
194.7900 EUR |
190.9100 EUR |
| 2018-10-02 |
196.2500 EUR |
25,012.0720 ETH |
198.7900 EUR |
192.6000 EUR |
200.0000 EUR |
194.5200 EUR |
| 2018-10-01 |
197.5900 EUR |
44,647.1469 ETH |
199.7600 EUR |
192.4100 EUR |
202.2100 EUR |
198.8000 EUR |
| 2018-09-30 |
200.2000 EUR |
44,019.3497 ETH |
198.8700 EUR |
193.5100 EUR |
205.9600 EUR |
199.7600 EUR |
| 2018-09-29 |
197.9000 EUR |
59,608.0071 ETH |
190.6300 EUR |
184.2700 EUR |
204.3800 EUR |
198.8500 EUR |
| 2018-09-28 |
193.2600 EUR |
73,561.3020 ETH |
196.8900 EUR |
184.2200 EUR |
201.0000 EUR |
190.9000 EUR |