Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-30 |
561.7300 EUR |
33,112.4734 ETH |
569.0100 EUR |
546.6500 EUR |
571.9000 EUR |
553.4000 EUR |
| 2018-04-29 |
563.2000 EUR |
36,230.5135 ETH |
562.2500 EUR |
550.0000 EUR |
576.9900 EUR |
569.0000 EUR |
| 2018-04-28 |
558.9300 EUR |
47,078.6918 ETH |
530.5600 EUR |
526.9000 EUR |
572.0000 EUR |
562.2500 EUR |
| 2018-04-27 |
550.6600 EUR |
63,462.8028 ETH |
545.2600 EUR |
526.9400 EUR |
567.1200 EUR |
530.5600 EUR |
| 2018-04-26 |
518.6700 EUR |
70,670.9147 ETH |
506.9200 EUR |
492.3000 EUR |
549.0000 EUR |
545.2700 EUR |
| 2018-04-25 |
518.1100 EUR |
166,226.5463 ETH |
575.1300 EUR |
474.1000 EUR |
575.7500 EUR |
506.7000 EUR |
| 2018-04-24 |
565.8700 EUR |
84,361.2188 ETH |
527.7100 EUR |
527.0200 EUR |
582.5900 EUR |
575.2200 EUR |
| 2018-04-23 |
522.8700 EUR |
50,461.6230 ETH |
506.1800 EUR |
503.2300 EUR |
531.7500 EUR |
527.7100 EUR |
| 2018-04-22 |
511.1000 EUR |
54,627.3294 ETH |
493.0300 EUR |
482.7000 EUR |
525.1500 EUR |
505.9600 EUR |
| 2018-04-21 |
488.4000 EUR |
58,828.1115 ETH |
503.2600 EUR |
469.5000 EUR |
512.4900 EUR |
493.0300 EUR |
| 2018-04-20 |
480.0600 EUR |
79,436.4886 ETH |
460.0100 EUR |
452.6500 EUR |
507.1900 EUR |
503.8000 EUR |
| 2018-04-19 |
444.9100 EUR |
54,721.4375 ETH |
424.6000 EUR |
421.2400 EUR |
489.0000 EUR |
460.0400 EUR |
| 2018-04-18 |
415.7600 EUR |
27,057.8609 ETH |
406.3000 EUR |
404.8300 EUR |
424.9500 EUR |
424.0000 EUR |
| 2018-04-17 |
411.9900 EUR |
42,185.4424 ETH |
412.7500 EUR |
404.9400 EUR |
422.0500 EUR |
406.4900 EUR |
| 2018-04-16 |
411.6200 EUR |
76,244.1667 ETH |
433.0000 EUR |
401.0100 EUR |
436.0000 EUR |
412.7500 EUR |
| 2018-04-15 |
422.4900 EUR |
43,508.9642 ETH |
408.4600 EUR |
408.4600 EUR |
433.9000 EUR |
433.0000 EUR |
| 2018-04-14 |
407.7400 EUR |
45,462.1388 ETH |
400.7000 EUR |
395.1000 EUR |
418.5100 EUR |
408.4600 EUR |
| 2018-04-13 |
412.0400 EUR |
109,713.5481 ETH |
400.9600 EUR |
390.6000 EUR |
430.2200 EUR |
401.1600 EUR |
| 2018-04-12 |
372.4300 EUR |
110,619.3917 ETH |
347.4700 EUR |
335.1700 EUR |
403.1400 EUR |
400.8400 EUR |
| 2018-04-11 |
340.2000 EUR |
46,458.3817 ETH |
336.2000 EUR |
332.0500 EUR |
350.2800 EUR |
347.4700 EUR |
| 2018-04-10 |
327.5300 EUR |
30,167.6113 ETH |
323.8400 EUR |
318.5300 EUR |
338.7000 EUR |
336.2000 EUR |
| 2018-04-09 |
332.4600 EUR |
84,344.9567 ETH |
326.0300 EUR |
315.0400 EUR |
353.0000 EUR |
324.0400 EUR |
| 2018-04-08 |
322.6500 EUR |
28,122.6712 ETH |
313.0000 EUR |
313.0000 EUR |
329.6800 EUR |
326.0300 EUR |
| 2018-04-07 |
311.4300 EUR |
37,117.1038 ETH |
301.0900 EUR |
300.6900 EUR |
320.3100 EUR |
313.0000 EUR |
| 2018-04-06 |
301.2300 EUR |
58,906.0789 ETH |
310.8300 EUR |
296.0500 EUR |
314.2600 EUR |
301.0900 EUR |
| 2018-04-05 |
308.7700 EUR |
55,461.3720 ETH |
307.8200 EUR |
298.8200 EUR |
318.0300 EUR |
310.8300 EUR |
| 2018-04-04 |
314.6800 EUR |
53,837.9185 ETH |
339.2000 EUR |
301.5000 EUR |
340.1700 EUR |
307.8200 EUR |
| 2018-04-03 |
329.3200 EUR |
69,375.3017 ETH |
312.2900 EUR |
309.5200 EUR |
346.0000 EUR |
339.2000 EUR |
| 2018-04-02 |
312.9700 EUR |
36,400.2328 ETH |
306.6900 EUR |
303.9200 EUR |
319.0000 EUR |
312.2900 EUR |
| 2018-04-01 |
303.8300 EUR |
59,702.6114 ETH |
319.0900 EUR |
290.5000 EUR |
324.2300 EUR |
306.7000 EUR |
| 2018-03-31 |
324.5200 EUR |
54,639.8764 ETH |
318.4100 EUR |
315.1100 EUR |
339.7200 EUR |
319.0900 EUR |
| 2018-03-30 |
310.0500 EUR |
159,216.7101 ETH |
311.2100 EUR |
291.7000 EUR |
334.1000 EUR |
318.4100 EUR |
| 2018-03-29 |
328.9600 EUR |
163,479.8575 ETH |
361.5500 EUR |
307.1000 EUR |
364.1200 EUR |
311.2100 EUR |
| 2018-03-28 |
363.7400 EUR |
40,715.0376 ETH |
362.5200 EUR |
355.9100 EUR |
377.1200 EUR |
361.5500 EUR |
| 2018-03-27 |
372.3700 EUR |
71,539.3834 ETH |
390.7500 EUR |
360.6000 EUR |
396.3900 EUR |
362.5100 EUR |
| 2018-03-26 |
392.6400 EUR |
66,644.4328 ETH |
425.0300 EUR |
375.0000 EUR |
427.6000 EUR |
390.4400 EUR |
| 2018-03-25 |
423.8000 EUR |
18,741.4260 ETH |
422.0100 EUR |
415.9000 EUR |
434.8400 EUR |
425.0300 EUR |
| 2018-03-24 |
433.0700 EUR |
29,240.7686 ETH |
441.4100 EUR |
420.2000 EUR |
444.0000 EUR |
420.9100 EUR |
| 2018-03-23 |
419.9000 EUR |
44,875.7701 ETH |
438.2700 EUR |
400.0000 EUR |
441.3200 EUR |
441.3200 EUR |
| 2018-03-22 |
440.6300 EUR |
36,993.0183 ETH |
454.2700 EUR |
420.3000 EUR |
467.0000 EUR |
438.8000 EUR |
| 2018-03-21 |
464.1400 EUR |
62,199.8970 ETH |
457.2700 EUR |
441.0000 EUR |
483.5800 EUR |
454.4800 EUR |
| 2018-03-20 |
446.4300 EUR |
56,406.9574 ETH |
450.4200 EUR |
421.0000 EUR |
467.2900 EUR |
457.2700 EUR |
| 2018-03-19 |
440.0400 EUR |
89,393.4555 ETH |
438.3300 EUR |
419.1600 EUR |
456.5900 EUR |
449.9000 EUR |
| 2018-03-18 |
407.3000 EUR |
194,108.2063 ETH |
446.5000 EUR |
367.0000 EUR |
450.0000 EUR |
438.2000 EUR |
| 2018-03-17 |
463.9200 EUR |
54,217.0194 ETH |
487.9600 EUR |
440.5200 EUR |
499.4100 EUR |
446.5000 EUR |
| 2018-03-16 |
495.5000 EUR |
43,551.4895 ETH |
496.9700 EUR |
474.0600 EUR |
508.1000 EUR |
487.9600 EUR |
| 2018-03-15 |
486.9500 EUR |
62,142.1208 ETH |
495.6900 EUR |
462.0000 EUR |
504.6700 EUR |
497.0000 EUR |
| 2018-03-14 |
511.1500 EUR |
77,467.6791 ETH |
557.4900 EUR |
470.4000 EUR |
567.0000 EUR |
495.0000 EUR |
| 2018-03-13 |
560.8800 EUR |
25,175.1665 ETH |
565.7400 EUR |
550.2200 EUR |
579.9900 EUR |
558.2400 EUR |
| 2018-03-12 |
579.5600 EUR |
27,906.1476 ETH |
585.4400 EUR |
550.0100 EUR |
599.9700 EUR |
565.7500 EUR |