Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
2,886.0900 EUR |
2,950.2779 ETH |
2,862.3300 EUR |
2,822.2100 EUR |
2,948.0000 EUR |
2,843.9900 EUR |
| 2024-07-10 |
2,864.2300 EUR |
2,930.2391 ETH |
2,831.9200 EUR |
2,799.0600 EUR |
2,909.4600 EUR |
2,861.3500 EUR |
| 2024-07-09 |
2,835.1100 EUR |
2,239.4931 ETH |
2,785.1900 EUR |
2,773.8000 EUR |
2,871.9900 EUR |
2,840.9100 EUR |
| 2024-07-08 |
2,750.3800 EUR |
4,282.7473 ETH |
2,706.1500 EUR |
2,608.9000 EUR |
2,853.7500 EUR |
2,791.3700 EUR |
| 2024-07-07 |
2,784.7900 EUR |
2,214.7118 ETH |
2,828.7000 EUR |
2,725.0000 EUR |
2,829.7100 EUR |
2,766.4000 EUR |
| 2024-07-06 |
2,788.3300 EUR |
2,844.9216 ETH |
2,751.3100 EUR |
2,727.2000 EUR |
2,829.5100 EUR |
2,822.5100 EUR |
| 2024-07-05 |
2,698.2000 EUR |
10,751.7531 ETH |
2,830.2700 EUR |
2,600.0000 EUR |
2,873.0900 EUR |
2,753.8300 EUR |
| 2024-07-04 |
2,922.6300 EUR |
5,011.4764 ETH |
3,052.2100 EUR |
2,861.0000 EUR |
3,065.1800 EUR |
2,893.5100 EUR |
| 2024-07-03 |
3,081.1000 EUR |
2,564.2248 ETH |
3,178.9100 EUR |
3,018.6700 EUR |
3,186.4300 EUR |
3,032.8800 EUR |
| 2024-07-02 |
3,197.9300 EUR |
2,086.1210 ETH |
3,203.0900 EUR |
3,167.2300 EUR |
3,222.4500 EUR |
3,181.6000 EUR |
| 2024-07-01 |
3,232.5600 EUR |
4,265.3161 ETH |
3,200.0100 EUR |
3,194.5100 EUR |
3,271.9900 EUR |
3,226.0000 EUR |
| 2024-06-30 |
3,174.2500 EUR |
1,317.0462 ETH |
3,149.5200 EUR |
3,128.8000 EUR |
3,216.6400 EUR |
3,200.2300 EUR |
| 2024-06-29 |
3,162.6100 EUR |
839.6706 ETH |
3,150.1800 EUR |
3,147.5100 EUR |
3,177.0000 EUR |
3,150.5700 EUR |
| 2024-06-28 |
3,204.5100 EUR |
1,818.2440 ETH |
3,218.1900 EUR |
3,146.2100 EUR |
3,257.5800 EUR |
3,151.9400 EUR |
| 2024-06-27 |
3,205.1700 EUR |
3,376.3291 ETH |
3,153.2100 EUR |
3,145.5100 EUR |
3,240.9200 EUR |
3,216.1000 EUR |
| 2024-06-26 |
3,155.7600 EUR |
1,706.1998 ETH |
3,169.7300 EUR |
3,113.2000 EUR |
3,193.1100 EUR |
3,154.0400 EUR |
| 2024-06-25 |
3,144.8400 EUR |
3,857.1331 ETH |
3,124.2100 EUR |
3,108.1900 EUR |
3,198.9400 EUR |
3,185.0400 EUR |
| 2024-06-24 |
3,099.0900 EUR |
4,910.9977 ETH |
3,198.5300 EUR |
3,011.1800 EUR |
3,208.4900 EUR |
3,074.2200 EUR |
| 2024-06-23 |
3,243.5500 EUR |
981.7729 ETH |
3,262.6200 EUR |
3,184.3400 EUR |
3,286.2000 EUR |
3,207.0000 EUR |
| 2024-06-22 |
3,266.0600 EUR |
1,185.4381 ETH |
3,290.2000 EUR |
3,251.2100 EUR |
3,291.7900 EUR |
3,270.1600 EUR |
| 2024-06-21 |
3,271.2000 EUR |
2,282.9191 ETH |
3,280.0100 EUR |
3,225.1600 EUR |
3,312.8600 EUR |
3,297.0100 EUR |
| 2024-06-20 |
3,327.4900 EUR |
3,189.7686 ETH |
3,312.4600 EUR |
3,255.5100 EUR |
3,375.9200 EUR |
3,282.9900 EUR |
| 2024-06-19 |
3,302.3800 EUR |
4,156.7385 ETH |
3,243.2000 EUR |
3,226.8700 EUR |
3,337.5100 EUR |
3,322.6300 EUR |
| 2024-06-18 |
3,182.7800 EUR |
3,893.1375 ETH |
3,268.7200 EUR |
3,125.0000 EUR |
3,271.2100 EUR |
3,223.4000 EUR |
| 2024-06-17 |
3,293.5800 EUR |
3,194.4604 ETH |
3,383.5600 EUR |
3,230.0600 EUR |
3,395.5600 EUR |
3,278.5100 EUR |
| 2024-06-16 |
3,352.4500 EUR |
1,489.0831 ETH |
3,331.5800 EUR |
3,309.5000 EUR |
3,408.9500 EUR |
3,382.4300 EUR |
| 2024-06-15 |
3,318.5200 EUR |
2,303.3873 ETH |
3,255.4600 EUR |
3,247.8700 EUR |
3,358.6700 EUR |
3,332.0100 EUR |
| 2024-06-14 |
3,239.5300 EUR |
3,014.1569 ETH |
3,230.1400 EUR |
3,145.5200 EUR |
3,297.3800 EUR |
3,250.7600 EUR |
| 2024-06-13 |
3,232.5900 EUR |
3,191.9371 ETH |
3,292.9900 EUR |
3,190.3000 EUR |
3,293.5100 EUR |
3,226.7300 EUR |
| 2024-06-12 |
3,305.0500 EUR |
3,982.6974 ETH |
3,258.7200 EUR |
3,227.5100 EUR |
3,377.4400 EUR |
3,300.2700 EUR |
| 2024-06-11 |
3,273.2300 EUR |
5,040.7927 ETH |
3,403.9500 EUR |
3,197.0000 EUR |
3,409.2200 EUR |
3,258.0000 EUR |
| 2024-06-10 |
3,417.3900 EUR |
2,729.5924 ETH |
3,439.2600 EUR |
3,383.4100 EUR |
3,452.8300 EUR |
3,408.3300 EUR |
| 2024-06-09 |
3,423.2500 EUR |
1,752.4922 ETH |
3,412.5700 EUR |
3,401.2000 EUR |
3,435.0000 EUR |
3,435.0000 EUR |
| 2024-06-08 |
3,416.5000 EUR |
1,680.5330 ETH |
3,408.2100 EUR |
3,394.5100 EUR |
3,436.4500 EUR |
3,407.5200 EUR |
| 2024-06-07 |
3,460.0400 EUR |
5,032.5951 ETH |
3,500.1400 EUR |
3,316.0000 EUR |
3,534.9400 EUR |
3,416.3600 EUR |
| 2024-06-06 |
3,526.1200 EUR |
3,093.7029 ETH |
3,553.7100 EUR |
3,455.1100 EUR |
3,558.0000 EUR |
3,489.3400 EUR |
| 2024-06-05 |
3,515.4100 EUR |
4,924.0497 ETH |
3,499.4700 EUR |
3,471.8100 EUR |
3,569.9000 EUR |
3,533.8100 EUR |
| 2024-06-04 |
3,476.7400 EUR |
2,494.1788 ETH |
3,452.9800 EUR |
3,414.8400 EUR |
3,519.7300 EUR |
3,507.3500 EUR |
| 2024-06-03 |
3,516.4200 EUR |
8,881.3832 ETH |
3,486.5100 EUR |
3,448.2800 EUR |
3,539.9000 EUR |
3,453.4200 EUR |
| 2024-06-02 |
3,492.1900 EUR |
1,125.4458 ETH |
3,515.7600 EUR |
3,460.8100 EUR |
3,535.3400 EUR |
3,486.4100 EUR |
| 2024-06-01 |
3,492.5300 EUR |
1,542.9830 ETH |
3,466.9200 EUR |
3,458.0100 EUR |
3,514.6200 EUR |
3,507.5200 EUR |
| 2024-05-31 |
3,474.0000 EUR |
2,701.9266 ETH |
3,459.6000 EUR |
3,431.7800 EUR |
3,543.7300 EUR |
3,483.8400 EUR |
| 2024-05-30 |
3,477.2300 EUR |
3,070.0617 ETH |
3,483.2900 EUR |
3,424.0100 EUR |
3,526.7600 EUR |
3,459.0400 EUR |
| 2024-05-29 |
3,503.9500 EUR |
7,888.7475 ETH |
3,539.9800 EUR |
3,463.2100 EUR |
3,577.4200 EUR |
3,469.4000 EUR |
| 2024-05-28 |
3,560.3600 EUR |
6,268.7998 ETH |
3,581.7000 EUR |
3,471.5300 EUR |
3,606.9900 EUR |
3,540.5100 EUR |
| 2024-05-27 |
3,614.8900 EUR |
9,466.8057 ETH |
3,525.1700 EUR |
3,522.4700 EUR |
3,654.9000 EUR |
3,578.3000 EUR |
| 2024-05-26 |
3,526.3700 EUR |
3,119.5875 ETH |
3,458.5200 EUR |
3,444.8100 EUR |
3,577.0100 EUR |
3,544.3500 EUR |
| 2024-05-25 |
3,456.8200 EUR |
1,691.5563 ETH |
3,438.7200 EUR |
3,424.2600 EUR |
3,481.3300 EUR |
3,449.8000 EUR |
| 2024-05-24 |
3,417.9600 EUR |
6,749.7793 ETH |
3,497.0800 EUR |
3,353.0300 EUR |
3,539.5000 EUR |
3,438.5600 EUR |
| 2024-05-23 |
3,490.6800 EUR |
18,478.4758 ETH |
3,450.5100 EUR |
3,250.0100 EUR |
3,632.9600 EUR |
3,446.2100 EUR |