Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-01 |
376.8100 EUR |
52,655.0829 ETH |
370.8700 EUR |
358.0000 EUR |
397.0000 EUR |
387.3000 EUR |
| 2017-11-30 |
360.5700 EUR |
104,748.7702 ETH |
361.0200 EUR |
337.0000 EUR |
388.7100 EUR |
371.0000 EUR |
| 2017-11-29 |
388.1300 EUR |
146,874.3470 ETH |
389.0000 EUR |
338.2000 EUR |
427.5800 EUR |
361.1000 EUR |
| 2017-11-28 |
390.5500 EUR |
41,890.0347 ETH |
393.3300 EUR |
385.8400 EUR |
394.1000 EUR |
387.9900 EUR |
| 2017-11-27 |
392.4000 EUR |
55,838.4771 ETH |
383.0000 EUR |
375.0000 EUR |
399.2400 EUR |
393.4000 EUR |
| 2017-11-26 |
378.7000 EUR |
39,063.9716 ETH |
384.1800 EUR |
371.1600 EUR |
386.7600 EUR |
383.0000 EUR |
| 2017-11-25 |
389.3700 EUR |
56,425.5148 ETH |
394.0000 EUR |
381.5400 EUR |
396.7700 EUR |
384.2100 EUR |
| 2017-11-24 |
368.3000 EUR |
102,730.6472 ETH |
346.6800 EUR |
336.0000 EUR |
397.8000 EUR |
394.7000 EUR |
| 2017-11-23 |
339.4700 EUR |
97,476.6790 ETH |
321.4100 EUR |
318.8700 EUR |
355.9700 EUR |
346.6800 EUR |
| 2017-11-22 |
312.9900 EUR |
43,561.9579 ETH |
306.9700 EUR |
305.0000 EUR |
321.5000 EUR |
321.4100 EUR |
| 2017-11-21 |
308.1500 EUR |
50,071.8087 ETH |
306.7000 EUR |
298.9500 EUR |
314.0000 EUR |
306.0100 EUR |
| 2017-11-20 |
306.2400 EUR |
60,385.5626 ETH |
298.8900 EUR |
296.9200 EUR |
314.0000 EUR |
306.7000 EUR |
| 2017-11-19 |
300.4900 EUR |
74,614.0840 ETH |
292.0000 EUR |
289.8900 EUR |
307.9000 EUR |
298.8900 EUR |
| 2017-11-18 |
286.7500 EUR |
34,690.4775 ETH |
282.8000 EUR |
278.5000 EUR |
294.0000 EUR |
292.3000 EUR |
| 2017-11-17 |
281.0600 EUR |
21,079.6196 ETH |
278.7800 EUR |
277.2700 EUR |
284.0000 EUR |
282.8000 EUR |
| 2017-11-16 |
278.8000 EUR |
40,070.1889 ETH |
281.0900 EUR |
273.7000 EUR |
284.8800 EUR |
278.5100 EUR |
| 2017-11-15 |
284.2000 EUR |
43,599.7292 ETH |
286.7100 EUR |
278.2700 EUR |
288.2000 EUR |
281.0900 EUR |
| 2017-11-14 |
281.7100 EUR |
72,579.4437 ETH |
270.5000 EUR |
270.1000 EUR |
287.8000 EUR |
286.7100 EUR |
| 2017-11-13 |
268.9800 EUR |
37,115.1811 ETH |
261.0100 EUR |
260.0200 EUR |
273.0000 EUR |
270.5000 EUR |
| 2017-11-12 |
258.2200 EUR |
61,363.6632 ETH |
265.8200 EUR |
250.0000 EUR |
267.0000 EUR |
261.0500 EUR |
| 2017-11-11 |
257.8500 EUR |
52,080.2170 ETH |
254.5000 EUR |
247.1200 EUR |
269.6900 EUR |
265.8700 EUR |
| 2017-11-10 |
263.4700 EUR |
68,892.4238 ETH |
276.6300 EUR |
251.0100 EUR |
277.9600 EUR |
254.5000 EUR |
| 2017-11-09 |
275.9600 EUR |
78,250.2234 ETH |
267.1500 EUR |
265.0700 EUR |
283.0700 EUR |
276.6300 EUR |
| 2017-11-08 |
265.2500 EUR |
65,537.5998 ETH |
251.2300 EUR |
250.2700 EUR |
275.1500 EUR |
267.1500 EUR |
| 2017-11-07 |
252.6000 EUR |
50,992.7711 ETH |
257.9000 EUR |
246.6000 EUR |
262.0000 EUR |
251.2400 EUR |
| 2017-11-06 |
257.9100 EUR |
24,342.7240 ETH |
254.3500 EUR |
252.0000 EUR |
262.4200 EUR |
257.9000 EUR |
| 2017-11-05 |
254.8400 EUR |
12,491.5171 ETH |
256.9500 EUR |
252.0500 EUR |
258.0500 EUR |
254.3500 EUR |
| 2017-11-04 |
257.7200 EUR |
15,598.0330 ETH |
261.1000 EUR |
254.2100 EUR |
262.1700 EUR |
256.8200 EUR |
| 2017-11-03 |
255.7500 EUR |
36,547.1390 ETH |
243.2000 EUR |
243.2000 EUR |
264.0000 EUR |
261.1000 EUR |
| 2017-11-02 |
245.3800 EUR |
44,519.4025 ETH |
249.5700 EUR |
240.2100 EUR |
251.9900 EUR |
243.5300 EUR |
| 2017-11-01 |
256.4200 EUR |
41,351.5843 ETH |
261.1500 EUR |
249.2000 EUR |
261.7700 EUR |
249.9400 EUR |
| 2017-10-31 |
262.9500 EUR |
22,689.6780 ETH |
263.0000 EUR |
258.5100 EUR |
265.9700 EUR |
261.5700 EUR |
| 2017-10-30 |
262.9200 EUR |
20,210.3285 ETH |
260.7700 EUR |
260.1100 EUR |
264.9900 EUR |
263.0000 EUR |
| 2017-10-29 |
260.8200 EUR |
30,324.0027 ETH |
253.5700 EUR |
253.0000 EUR |
266.6400 EUR |
261.1800 EUR |
| 2017-10-28 |
254.1100 EUR |
11,361.0154 ETH |
256.0900 EUR |
250.7100 EUR |
256.2900 EUR |
253.5700 EUR |
| 2017-10-27 |
255.1300 EUR |
19,430.0139 ETH |
254.2900 EUR |
252.5300 EUR |
256.4000 EUR |
256.0900 EUR |
| 2017-10-26 |
253.5900 EUR |
19,701.2432 ETH |
252.7600 EUR |
250.9600 EUR |
256.5900 EUR |
254.2900 EUR |
| 2017-10-25 |
253.9900 EUR |
24,978.7164 ETH |
252.2100 EUR |
249.0000 EUR |
258.8900 EUR |
253.0000 EUR |
| 2017-10-24 |
259.0700 EUR |
51,168.7740 ETH |
241.7800 EUR |
238.6100 EUR |
266.4900 EUR |
252.2100 EUR |
| 2017-10-23 |
241.5500 EUR |
47,799.6504 ETH |
250.2500 EUR |
235.8200 EUR |
250.5100 EUR |
241.7700 EUR |
| 2017-10-22 |
252.3000 EUR |
12,181.9527 ETH |
254.2600 EUR |
247.5200 EUR |
259.7900 EUR |
250.4400 EUR |
| 2017-10-21 |
251.7200 EUR |
29,206.0317 ETH |
255.0000 EUR |
247.2100 EUR |
256.5000 EUR |
254.2600 EUR |
| 2017-10-20 |
258.8000 EUR |
25,032.6966 ETH |
260.1800 EUR |
252.5000 EUR |
263.9300 EUR |
255.0000 EUR |
| 2017-10-19 |
262.3800 EUR |
26,820.0902 ETH |
267.6000 EUR |
259.0000 EUR |
269.5000 EUR |
260.1800 EUR |
| 2017-10-18 |
258.3300 EUR |
73,428.0287 ETH |
268.5400 EUR |
246.0000 EUR |
268.8600 EUR |
267.5900 EUR |
| 2017-10-17 |
273.3700 EUR |
56,534.9676 ETH |
281.6800 EUR |
263.4700 EUR |
281.9800 EUR |
268.5400 EUR |
| 2017-10-16 |
286.3200 EUR |
49,695.3834 ETH |
280.9900 EUR |
278.9000 EUR |
293.0600 EUR |
281.6500 EUR |
| 2017-10-15 |
276.9000 EUR |
63,735.7883 ETH |
282.6700 EUR |
270.0000 EUR |
286.8000 EUR |
280.9900 EUR |
| 2017-10-14 |
287.6000 EUR |
33,665.7434 ETH |
283.5100 EUR |
281.4000 EUR |
291.9000 EUR |
283.5700 EUR |
| 2017-10-13 |
275.2700 EUR |
117,334.6812 ETH |
252.9300 EUR |
249.0000 EUR |
289.7000 EUR |
283.5100 EUR |