Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-12 |
255.5200 EUR |
37,134.5921 ETH |
255.0800 EUR |
252.2100 EUR |
258.2000 EUR |
252.8300 EUR |
| 2017-10-11 |
254.3200 EUR |
19,234.2916 ETH |
251.9200 EUR |
251.5500 EUR |
256.7200 EUR |
255.0800 EUR |
| 2017-10-10 |
253.7500 EUR |
31,337.5594 ETH |
250.7900 EUR |
246.5000 EUR |
256.9600 EUR |
251.9200 EUR |
| 2017-10-09 |
252.8200 EUR |
61,179.9094 ETH |
261.4100 EUR |
241.2100 EUR |
262.1600 EUR |
250.8000 EUR |
| 2017-10-08 |
263.2800 EUR |
21,010.2614 ETH |
263.7500 EUR |
260.1800 EUR |
265.2500 EUR |
261.1500 EUR |
| 2017-10-07 |
262.8300 EUR |
28,223.5886 ETH |
261.8900 EUR |
258.2500 EUR |
267.2200 EUR |
264.0000 EUR |
| 2017-10-06 |
256.5700 EUR |
29,716.9693 ETH |
251.5200 EUR |
251.0000 EUR |
262.2900 EUR |
261.8900 EUR |
| 2017-10-05 |
249.4700 EUR |
26,607.4648 ETH |
249.1700 EUR |
246.0000 EUR |
253.6900 EUR |
251.6300 EUR |
| 2017-10-04 |
249.3200 EUR |
20,018.3996 ETH |
248.3300 EUR |
246.0100 EUR |
251.5700 EUR |
249.1700 EUR |
| 2017-10-03 |
248.3500 EUR |
34,343.7907 ETH |
251.7100 EUR |
245.0000 EUR |
255.0000 EUR |
248.4300 EUR |
| 2017-10-02 |
253.3900 EUR |
23,409.9651 ETH |
255.3900 EUR |
250.0000 EUR |
257.0200 EUR |
251.7100 EUR |
| 2017-10-01 |
252.5000 EUR |
20,723.3966 ETH |
254.8000 EUR |
248.5000 EUR |
255.8900 EUR |
255.3900 EUR |
| 2017-09-30 |
254.0800 EUR |
26,247.6953 ETH |
245.9300 EUR |
244.9400 EUR |
258.1700 EUR |
254.8000 EUR |
| 2017-09-29 |
244.4300 EUR |
71,569.3029 ETH |
256.0000 EUR |
235.3100 EUR |
257.3100 EUR |
245.9300 EUR |
| 2017-09-28 |
257.1000 EUR |
46,265.2436 ETH |
261.7500 EUR |
252.0600 EUR |
262.9900 EUR |
256.4400 EUR |
| 2017-09-27 |
252.9400 EUR |
79,843.9436 ETH |
242.5000 EUR |
241.9400 EUR |
266.5800 EUR |
261.7500 EUR |
| 2017-09-26 |
245.0900 EUR |
53,924.4968 ETH |
248.8300 EUR |
240.5000 EUR |
249.5700 EUR |
242.5000 EUR |
| 2017-09-25 |
246.1800 EUR |
70,510.5680 ETH |
237.5100 EUR |
237.5100 EUR |
251.3000 EUR |
248.8300 EUR |
| 2017-09-24 |
238.3500 EUR |
42,320.7634 ETH |
239.8700 EUR |
232.7800 EUR |
245.6900 EUR |
237.5100 EUR |
| 2017-09-23 |
231.5100 EUR |
64,095.2020 ETH |
222.5000 EUR |
219.0000 EUR |
239.9000 EUR |
239.8700 EUR |
| 2017-09-22 |
218.8400 EUR |
81,535.3067 ETH |
216.4000 EUR |
211.0000 EUR |
227.7800 EUR |
222.5000 EUR |
| 2017-09-21 |
223.7600 EUR |
105,758.1926 ETH |
238.0600 EUR |
209.0000 EUR |
242.3100 EUR |
216.4000 EUR |
| 2017-09-20 |
240.1000 EUR |
44,970.1490 ETH |
237.4000 EUR |
232.0000 EUR |
245.2000 EUR |
238.0600 EUR |
| 2017-09-19 |
240.1500 EUR |
77,768.4099 ETH |
251.3400 EUR |
232.9600 EUR |
252.3800 EUR |
236.3000 EUR |
| 2017-09-18 |
241.8400 EUR |
154,287.5083 ETH |
217.2900 EUR |
217.2600 EUR |
252.5000 EUR |
251.3500 EUR |
| 2017-09-17 |
214.2400 EUR |
72,687.6434 ETH |
214.2500 EUR |
202.2100 EUR |
223.9900 EUR |
217.0000 EUR |
| 2017-09-16 |
216.9500 EUR |
104,495.7900 ETH |
218.9000 EUR |
206.0000 EUR |
228.8000 EUR |
214.3300 EUR |
| 2017-09-15 |
197.2700 EUR |
319,172.6261 ETH |
188.0100 EUR |
167.2200 EUR |
227.8000 EUR |
218.9000 EUR |
| 2017-09-14 |
205.7000 EUR |
252,571.3877 ETH |
231.7200 EUR |
188.0000 EUR |
288.0000 EUR |
188.0100 EUR |
| 2017-09-13 |
227.3600 EUR |
191,691.2357 ETH |
245.6300 EUR |
210.0000 EUR |
245.6300 EUR |
231.7200 EUR |
| 2017-09-12 |
255.0100 EUR |
110,536.3176 ETH |
250.2000 EUR |
241.3100 EUR |
267.4800 EUR |
245.3300 EUR |
| 2017-09-11 |
248.9500 EUR |
56,118.1532 ETH |
251.3800 EUR |
243.1400 EUR |
288.0000 EUR |
250.2000 EUR |
| 2017-09-10 |
247.8300 EUR |
67,350.6060 ETH |
254.2900 EUR |
237.0000 EUR |
260.1100 EUR |
251.7800 EUR |
| 2017-09-09 |
254.3000 EUR |
42,363.6979 ETH |
259.8500 EUR |
245.0000 EUR |
262.8900 EUR |
254.7900 EUR |
| 2017-09-08 |
262.2100 EUR |
106,238.6640 ETH |
280.7000 EUR |
250.0000 EUR |
288.0000 EUR |
259.8800 EUR |
| 2017-09-07 |
280.0000 EUR |
60,055.8589 ETH |
287.4000 EUR |
273.0000 EUR |
287.5000 EUR |
280.7000 EUR |
| 2017-09-06 |
285.1900 EUR |
82,514.8084 ETH |
273.4900 EUR |
273.0000 EUR |
292.7300 EUR |
287.0800 EUR |
| 2017-09-05 |
262.0600 EUR |
118,505.9867 ETH |
258.8800 EUR |
240.0000 EUR |
288.0000 EUR |
273.4800 EUR |
| 2017-09-04 |
260.4800 EUR |
198,085.1318 ETH |
299.9400 EUR |
235.1500 EUR |
300.0000 EUR |
258.5000 EUR |
| 2017-09-03 |
297.1200 EUR |
68,200.2410 ETH |
295.3000 EUR |
284.0000 EUR |
314.7000 EUR |
299.8400 EUR |
| 2017-09-02 |
298.0500 EUR |
146,889.4815 ETH |
327.3000 EUR |
274.0000 EUR |
328.8100 EUR |
295.4700 EUR |
| 2017-09-01 |
329.6900 EUR |
61,604.3253 ETH |
326.4900 EUR |
325.2000 EUR |
332.1700 EUR |
327.3200 EUR |
| 2017-08-31 |
323.9400 EUR |
59,414.3708 ETH |
320.9900 EUR |
318.5000 EUR |
329.0000 EUR |
326.3000 EUR |
| 2017-08-30 |
316.9800 EUR |
97,010.3237 ETH |
309.0000 EUR |
305.0000 EUR |
324.4700 EUR |
321.0000 EUR |
| 2017-08-29 |
300.4900 EUR |
92,176.1901 ETH |
290.2000 EUR |
289.8000 EUR |
310.0000 EUR |
309.0000 EUR |
| 2017-08-28 |
287.1000 EUR |
53,726.6159 ETH |
290.4500 EUR |
280.0000 EUR |
293.0000 EUR |
290.1200 EUR |
| 2017-08-27 |
283.0100 EUR |
40,981.4979 ETH |
279.0000 EUR |
277.8900 EUR |
290.4500 EUR |
290.4500 EUR |
| 2017-08-26 |
277.0700 EUR |
43,846.4071 ETH |
278.0000 EUR |
273.4500 EUR |
282.0000 EUR |
279.0000 EUR |
| 2017-08-25 |
282.6500 EUR |
50,554.3734 ETH |
277.3200 EUR |
276.4300 EUR |
286.0000 EUR |
277.9000 EUR |
| 2017-08-24 |
275.3600 EUR |
31,833.0392 ETH |
271.0000 EUR |
270.2000 EUR |
278.9000 EUR |
277.5000 EUR |