Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-04 |
243.3500 EUR |
99,914.8915 ETH |
243.8000 EUR |
234.5100 EUR |
252.0000 EUR |
236.9900 EUR |
| 2017-07-03 |
245.1000 EUR |
93,811.4662 ETH |
250.3900 EUR |
237.5000 EUR |
251.0000 EUR |
243.8000 EUR |
| 2017-07-02 |
236.9500 EUR |
159,510.3372 ETH |
228.4600 EUR |
221.0000 EUR |
258.5800 EUR |
249.5600 EUR |
| 2017-07-01 |
231.4100 EUR |
147,452.5186 ETH |
245.2000 EUR |
219.7300 EUR |
247.0000 EUR |
227.8400 EUR |
| 2017-06-30 |
253.3000 EUR |
143,968.6492 ETH |
256.4900 EUR |
235.3500 EUR |
268.0000 EUR |
245.2000 EUR |
| 2017-06-29 |
265.5200 EUR |
170,131.8198 ETH |
277.4600 EUR |
250.2100 EUR |
283.0000 EUR |
255.9200 EUR |
| 2017-06-28 |
254.6600 EUR |
262,587.0263 ETH |
248.0000 EUR |
227.0000 EUR |
284.0000 EUR |
278.0900 EUR |
| 2017-06-27 |
210.4600 EUR |
406,262.3166 ETH |
225.0000 EUR |
187.0000 EUR |
248.0000 EUR |
248.0000 EUR |
| 2017-06-26 |
215.6400 EUR |
418,349.8817 ETH |
246.1200 EUR |
186.7100 EUR |
257.0000 EUR |
224.1700 EUR |
| 2017-06-25 |
250.0100 EUR |
201,311.6907 ETH |
271.0000 EUR |
223.2500 EUR |
277.4200 EUR |
246.1100 EUR |
| 2017-06-24 |
280.5100 EUR |
69,686.3997 ETH |
291.4900 EUR |
268.1200 EUR |
294.9300 EUR |
271.0000 EUR |
| 2017-06-23 |
292.9100 EUR |
71,291.8251 ETH |
286.3800 EUR |
282.9800 EUR |
298.0000 EUR |
291.3900 EUR |
| 2017-06-22 |
286.9500 EUR |
110,276.1878 ETH |
288.4400 EUR |
276.0000 EUR |
295.0000 EUR |
285.4400 EUR |
| 2017-06-21 |
283.1500 EUR |
228,437.0412 ETH |
313.1000 EUR |
258.3200 EUR |
317.2200 EUR |
288.4400 EUR |
| 2017-06-20 |
317.0500 EUR |
134,255.3999 ETH |
315.5600 EUR |
297.0000 EUR |
328.9500 EUR |
313.1000 EUR |
| 2017-06-19 |
315.2000 EUR |
87,785.5621 ETH |
310.5900 EUR |
306.8000 EUR |
320.8800 EUR |
315.8900 EUR |
| 2017-06-18 |
321.8800 EUR |
87,617.0495 ETH |
328.0400 EUR |
304.0000 EUR |
338.2000 EUR |
310.5900 EUR |
| 2017-06-17 |
319.9100 EUR |
75,672.9292 ETH |
316.4900 EUR |
305.1000 EUR |
328.7900 EUR |
328.0400 EUR |
| 2017-06-16 |
313.2100 EUR |
136,539.8597 ETH |
308.0500 EUR |
286.0100 EUR |
324.5000 EUR |
316.4900 EUR |
| 2017-06-15 |
281.6200 EUR |
397,999.6810 ETH |
309.6000 EUR |
250.0000 EUR |
315.0000 EUR |
308.4600 EUR |
| 2017-06-14 |
325.1400 EUR |
187,260.8043 ETH |
343.0000 EUR |
291.0100 EUR |
347.4000 EUR |
309.6900 EUR |
| 2017-06-13 |
339.3100 EUR |
162,175.7724 ETH |
342.7700 EUR |
318.0000 EUR |
350.0000 EUR |
343.0000 EUR |
| 2017-06-12 |
324.3600 EUR |
294,931.9092 ETH |
298.0300 EUR |
276.2900 EUR |
351.4900 EUR |
342.9600 EUR |
| 2017-06-11 |
298.7900 EUR |
152,539.5512 ETH |
290.7900 EUR |
275.0000 EUR |
313.4700 EUR |
298.0300 EUR |
| 2017-06-10 |
269.3000 EUR |
158,873.1301 ETH |
251.0000 EUR |
251.0000 EUR |
296.5000 EUR |
290.8000 EUR |
| 2017-06-09 |
242.4500 EUR |
105,850.6621 ETH |
231.8900 EUR |
231.5000 EUR |
252.6500 EUR |
251.0000 EUR |
| 2017-06-08 |
230.2300 EUR |
67,413.7956 ETH |
228.4800 EUR |
223.7100 EUR |
233.8900 EUR |
231.8900 EUR |
| 2017-06-07 |
231.4000 EUR |
96,387.0869 ETH |
234.2000 EUR |
222.5100 EUR |
236.0000 EUR |
228.3500 EUR |
| 2017-06-06 |
228.7300 EUR |
172,308.2270 ETH |
219.7700 EUR |
216.2000 EUR |
237.9700 EUR |
234.2000 EUR |
| 2017-06-05 |
218.1400 EUR |
70,567.2771 ETH |
218.5600 EUR |
214.5000 EUR |
221.9300 EUR |
219.7800 EUR |
| 2017-06-04 |
214.1400 EUR |
147,315.4440 ETH |
199.9400 EUR |
199.0200 EUR |
223.4500 EUR |
218.7400 EUR |
| 2017-06-03 |
198.3400 EUR |
55,066.4849 ETH |
198.0100 EUR |
195.2000 EUR |
200.9000 EUR |
199.6500 EUR |
| 2017-06-02 |
198.5800 EUR |
89,589.1406 ETH |
194.8500 EUR |
193.7000 EUR |
203.0000 EUR |
198.1400 EUR |
| 2017-06-01 |
197.6200 EUR |
182,961.5632 ETH |
202.5000 EUR |
185.8400 EUR |
208.2000 EUR |
194.0000 EUR |
| 2017-05-31 |
201.4000 EUR |
256,847.4663 ETH |
199.9700 EUR |
188.3700 EUR |
211.9700 EUR |
202.5000 EUR |
| 2017-05-30 |
187.5600 EUR |
373,694.1495 ETH |
174.6700 EUR |
166.0000 EUR |
205.0000 EUR |
199.9700 EUR |
| 2017-05-29 |
161.2000 EUR |
238,070.1923 ETH |
149.1900 EUR |
143.7900 EUR |
177.4900 EUR |
174.9900 EUR |
| 2017-05-28 |
147.5700 EUR |
214,564.3108 ETH |
136.2700 EUR |
135.9500 EUR |
160.2000 EUR |
149.1900 EUR |
| 2017-05-27 |
125.4800 EUR |
485,515.9759 ETH |
141.4500 EUR |
101.0000 EUR |
148.9700 EUR |
135.9000 EUR |
| 2017-05-26 |
152.3400 EUR |
227,648.8004 ETH |
147.6700 EUR |
129.6900 EUR |
171.0000 EUR |
141.4500 EUR |
| 2017-05-25 |
165.8900 EUR |
231,131.3701 ETH |
163.1900 EUR |
139.5000 EUR |
182.3900 EUR |
147.5500 EUR |
| 2017-05-24 |
165.7000 EUR |
248,573.1729 ETH |
148.8800 EUR |
94.9700 EUR |
389.0100 EUR |
163.1900 EUR |
| 2017-05-23 |
143.5700 EUR |
154,693.5266 ETH |
137.0000 EUR |
129.1000 EUR |
156.5600 EUR |
148.8800 EUR |
| 2017-05-22 |
141.7200 EUR |
390,903.8084 ETH |
130.3000 EUR |
120.0100 EUR |
157.8600 EUR |
137.1200 EUR |
| 2017-05-21 |
119.7800 EUR |
180,243.9992 ETH |
108.1900 EUR |
107.5100 EUR |
131.4900 EUR |
130.3000 EUR |
| 2017-05-20 |
110.4700 EUR |
113,418.1877 ETH |
110.7900 EUR |
107.0000 EUR |
114.4900 EUR |
108.1900 EUR |
| 2017-05-19 |
100.6400 EUR |
304,672.9529 ETH |
86.0400 EUR |
84.6000 EUR |
115.4000 EUR |
110.8500 EUR |
| 2017-05-18 |
84.4500 EUR |
162,480.2729 ETH |
78.8200 EUR |
78.8100 EUR |
86.5900 EUR |
86.1400 EUR |
| 2017-05-17 |
79.1600 EUR |
82,275.6647 ETH |
79.7500 EUR |
75.7000 EUR |
80.4900 EUR |
78.8200 EUR |
| 2017-05-16 |
81.4700 EUR |
80,400.3350 ETH |
83.3800 EUR |
79.1000 EUR |
84.2500 EUR |
79.7500 EUR |