Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-29 |
48.0500 EUR |
182,215.6436 ETH |
46.1900 EUR |
45.8000 EUR |
49.4800 EUR |
48.7500 EUR |
| 2017-03-28 |
45.2600 EUR |
134,521.8538 ETH |
44.6900 EUR |
44.0800 EUR |
46.3500 EUR |
46.1400 EUR |
| 2017-03-27 |
45.5600 EUR |
121,013.1133 ETH |
45.9900 EUR |
44.0000 EUR |
47.1000 EUR |
44.6900 EUR |
| 2017-03-26 |
45.7000 EUR |
103,261.0624 ETH |
46.1000 EUR |
44.3700 EUR |
47.0000 EUR |
45.9800 EUR |
| 2017-03-25 |
45.9800 EUR |
227,030.2320 ETH |
48.3900 EUR |
43.9000 EUR |
48.3900 EUR |
46.1000 EUR |
| 2017-03-24 |
43.4000 EUR |
322,787.7967 ETH |
39.9800 EUR |
39.2700 EUR |
48.4400 EUR |
48.1000 EUR |
| 2017-03-23 |
38.9800 EUR |
148,061.8997 ETH |
38.1800 EUR |
37.0200 EUR |
40.9600 EUR |
39.8500 EUR |
| 2017-03-22 |
37.1000 EUR |
198,276.8099 ETH |
39.1000 EUR |
35.1100 EUR |
39.6100 EUR |
37.7900 EUR |
| 2017-03-21 |
39.3500 EUR |
148,451.6372 ETH |
38.7000 EUR |
38.1800 EUR |
40.2500 EUR |
39.0900 EUR |
| 2017-03-20 |
40.0000 EUR |
245,732.2696 ETH |
39.9200 EUR |
37.1500 EUR |
41.7900 EUR |
38.7000 EUR |
| 2017-03-19 |
36.9400 EUR |
418,758.8475 ETH |
30.9800 EUR |
30.1000 EUR |
41.9800 EUR |
39.6200 EUR |
| 2017-03-18 |
34.3700 EUR |
465,201.3419 ETH |
41.4400 EUR |
28.8000 EUR |
42.1700 EUR |
31.0000 EUR |
| 2017-03-17 |
40.6000 EUR |
720,356.4136 ETH |
41.0000 EUR |
31.5200 EUR |
47.0000 EUR |
41.4400 EUR |
| 2017-03-16 |
37.0400 EUR |
514,851.0930 ETH |
32.5100 EUR |
30.7900 EUR |
42.9500 EUR |
41.0000 EUR |
| 2017-03-15 |
29.3500 EUR |
368,689.3980 ETH |
26.7100 EUR |
26.2700 EUR |
32.5100 EUR |
32.5100 EUR |
| 2017-03-14 |
26.5400 EUR |
258,744.6261 ETH |
26.3600 EUR |
24.4500 EUR |
28.0000 EUR |
26.7100 EUR |
| 2017-03-13 |
25.5100 EUR |
671,646.9856 ETH |
21.7600 EUR |
20.5400 EUR |
28.5000 EUR |
26.3600 EUR |
| 2017-03-12 |
20.9100 EUR |
189,600.5454 ETH |
20.0400 EUR |
19.8500 EUR |
21.7600 EUR |
21.7500 EUR |
| 2017-03-11 |
19.0900 EUR |
279,458.1803 ETH |
18.0300 EUR |
17.4000 EUR |
20.2400 EUR |
20.0000 EUR |
| 2017-03-10 |
17.2300 EUR |
294,383.6633 ETH |
16.6900 EUR |
16.1500 EUR |
18.4500 EUR |
18.0300 EUR |
| 2017-03-09 |
16.2600 EUR |
173,011.4449 ETH |
15.3000 EUR |
15.1500 EUR |
16.9000 EUR |
16.7000 EUR |
| 2017-03-08 |
16.8200 EUR |
208,713.6799 ETH |
17.8700 EUR |
15.3000 EUR |
17.8900 EUR |
15.3000 EUR |
| 2017-03-07 |
17.9800 EUR |
160,738.2715 ETH |
18.4800 EUR |
17.5000 EUR |
18.5300 EUR |
17.8700 EUR |
| 2017-03-06 |
18.4800 EUR |
141,441.0246 ETH |
18.0700 EUR |
17.8000 EUR |
18.9900 EUR |
18.4900 EUR |
| 2017-03-05 |
17.7300 EUR |
104,478.2429 ETH |
17.4700 EUR |
17.0500 EUR |
18.2000 EUR |
17.9500 EUR |
| 2017-03-04 |
18.1000 EUR |
99,378.2808 ETH |
18.2300 EUR |
17.3300 EUR |
18.8000 EUR |
17.3300 EUR |
| 2017-03-03 |
18.3600 EUR |
490,785.9750 ETH |
18.0600 EUR |
16.2000 EUR |
19.6200 EUR |
18.2000 EUR |
| 2017-03-02 |
17.3800 EUR |
357,465.4550 ETH |
16.2800 EUR |
15.5000 EUR |
18.2900 EUR |
17.9700 EUR |
| 2017-03-01 |
15.3200 EUR |
164,508.5391 ETH |
14.8300 EUR |
14.6300 EUR |
16.2800 EUR |
16.2800 EUR |
| 2017-02-28 |
14.6800 EUR |
176,892.9442 ETH |
14.6200 EUR |
14.1400 EUR |
14.9900 EUR |
14.8100 EUR |
| 2017-02-27 |
14.0100 EUR |
147,295.8467 ETH |
13.7700 EUR |
13.5100 EUR |
14.8700 EUR |
14.6200 EUR |
| 2017-02-26 |
13.2600 EUR |
71,396.0754 ETH |
12.8400 EUR |
12.6400 EUR |
13.8500 EUR |
13.7700 EUR |
| 2017-02-25 |
12.7800 EUR |
76,710.8178 ETH |
12.4000 EUR |
12.2700 EUR |
13.1200 EUR |
12.8100 EUR |
| 2017-02-24 |
12.3700 EUR |
74,011.6274 ETH |
12.4700 EUR |
12.1400 EUR |
12.5900 EUR |
12.4000 EUR |
| 2017-02-23 |
12.2100 EUR |
69,786.1061 ETH |
11.9800 EUR |
11.9500 EUR |
12.5500 EUR |
12.3800 EUR |
| 2017-02-22 |
12.0600 EUR |
40,516.4748 ETH |
12.0400 EUR |
11.8700 EUR |
12.1900 EUR |
11.9500 EUR |
| 2017-02-21 |
11.9300 EUR |
89,491.2800 ETH |
11.6500 EUR |
11.4100 EUR |
12.1500 EUR |
11.9200 EUR |
| 2017-02-20 |
12.0300 EUR |
41,682.6362 ETH |
12.0700 EUR |
11.6500 EUR |
12.2200 EUR |
11.6500 EUR |
| 2017-02-19 |
12.0600 EUR |
16,924.5197 ETH |
12.0900 EUR |
11.9800 EUR |
12.1500 EUR |
12.0600 EUR |
| 2017-02-18 |
12.0200 EUR |
21,712.5714 ETH |
11.9900 EUR |
11.9000 EUR |
12.1000 EUR |
12.0800 EUR |
| 2017-02-17 |
12.0100 EUR |
50,680.8420 ETH |
12.1700 EUR |
11.9000 EUR |
12.1800 EUR |
11.9800 EUR |
| 2017-02-16 |
12.1300 EUR |
69,604.0031 ETH |
12.2600 EUR |
11.9100 EUR |
12.2600 EUR |
12.1600 EUR |
| 2017-02-15 |
12.1900 EUR |
80,140.2365 ETH |
12.3200 EUR |
11.9000 EUR |
12.4700 EUR |
12.2600 EUR |
| 2017-02-14 |
11.8200 EUR |
261,381.3104 ETH |
10.7100 EUR |
10.6600 EUR |
12.7900 EUR |
12.3000 EUR |
| 2017-02-13 |
10.6300 EUR |
37,318.7916 ETH |
10.7600 EUR |
10.5300 EUR |
10.7600 EUR |
10.6800 EUR |
| 2017-02-12 |
10.6800 EUR |
22,866.6059 ETH |
10.7300 EUR |
10.6100 EUR |
10.7600 EUR |
10.7300 EUR |
| 2017-02-11 |
10.6800 EUR |
37,720.0129 ETH |
10.6700 EUR |
10.5900 EUR |
10.7900 EUR |
10.7300 EUR |
| 2017-02-10 |
10.3800 EUR |
75,880.6397 ETH |
10.2400 EUR |
10.1100 EUR |
10.7900 EUR |
10.6700 EUR |
| 2017-02-09 |
10.2300 EUR |
141,588.2766 ETH |
10.6500 EUR |
9.8700 EUR |
10.7300 EUR |
10.2100 EUR |
| 2017-02-08 |
10.5900 EUR |
54,119.5908 ETH |
10.7300 EUR |
10.4000 EUR |
10.7800 EUR |
10.6400 EUR |