Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-16 |
9.1400 EUR |
34,109.1465 ETH |
9.2300 EUR |
9.0400 EUR |
9.2600 EUR |
9.1500 EUR |
| 2017-01-15 |
9.2600 EUR |
10,465.2701 ETH |
9.1500 EUR |
9.1300 EUR |
9.3800 EUR |
9.2300 EUR |
| 2017-01-14 |
9.1700 EUR |
24,655.9378 ETH |
9.1900 EUR |
9.0200 EUR |
9.3500 EUR |
9.1600 EUR |
| 2017-01-13 |
9.1100 EUR |
57,211.3038 ETH |
9.2500 EUR |
8.9200 EUR |
9.2700 EUR |
9.2000 EUR |
| 2017-01-12 |
9.0000 EUR |
109,497.8095 ETH |
9.3400 EUR |
8.6400 EUR |
9.5800 EUR |
9.2300 EUR |
| 2017-01-11 |
9.5100 EUR |
138,148.0228 ETH |
10.1000 EUR |
9.1500 EUR |
10.1400 EUR |
9.3000 EUR |
| 2017-01-10 |
10.0000 EUR |
50,131.3921 ETH |
9.8900 EUR |
9.7300 EUR |
10.1800 EUR |
10.0500 EUR |
| 2017-01-09 |
10.0700 EUR |
118,348.9248 ETH |
9.8500 EUR |
9.7000 EUR |
10.3900 EUR |
9.8000 EUR |
| 2017-01-08 |
9.6500 EUR |
65,214.6489 ETH |
9.3700 EUR |
9.2500 EUR |
9.9200 EUR |
9.8200 EUR |
| 2017-01-07 |
9.3200 EUR |
100,361.8353 ETH |
9.6800 EUR |
9.1200 EUR |
9.6800 EUR |
9.3700 EUR |
| 2017-01-06 |
9.5000 EUR |
126,132.7219 ETH |
9.6800 EUR |
9.1000 EUR |
9.8800 EUR |
9.5900 EUR |
| 2017-01-05 |
9.7600 EUR |
373,365.1109 ETH |
10.4500 EUR |
8.8200 EUR |
10.9500 EUR |
9.6300 EUR |
| 2017-01-04 |
10.1000 EUR |
269,364.7588 ETH |
9.2000 EUR |
9.0500 EUR |
10.4700 EUR |
10.4100 EUR |
| 2017-01-03 |
8.7900 EUR |
174,087.8190 ETH |
7.9900 EUR |
7.8700 EUR |
9.5900 EUR |
9.2500 EUR |
| 2017-01-02 |
7.9100 EUR |
56,820.4586 ETH |
7.7700 EUR |
7.6300 EUR |
8.0700 EUR |
7.9900 EUR |
| 2017-01-01 |
7.8800 EUR |
25,484.5723 ETH |
7.6700 EUR |
7.6200 EUR |
8.1300 EUR |
7.7400 EUR |
| 2016-12-31 |
7.6500 EUR |
16,351.8362 ETH |
7.7400 EUR |
7.5600 EUR |
7.7900 EUR |
7.6100 EUR |
| 2016-12-30 |
7.8300 EUR |
47,963.4581 ETH |
7.8900 EUR |
7.7000 EUR |
8.1100 EUR |
7.7400 EUR |
| 2016-12-29 |
7.8500 EUR |
135,944.9831 ETH |
7.2500 EUR |
7.2200 EUR |
8.1800 EUR |
7.8600 EUR |
| 2016-12-28 |
7.0100 EUR |
59,869.9906 ETH |
6.8500 EUR |
6.7300 EUR |
7.3600 EUR |
7.2900 EUR |
| 2016-12-27 |
6.8900 EUR |
50,537.1156 ETH |
6.9300 EUR |
6.7600 EUR |
7.0200 EUR |
6.8700 EUR |
| 2016-12-26 |
6.8900 EUR |
23,942.5549 ETH |
6.8500 EUR |
6.7200 EUR |
7.0000 EUR |
6.9000 EUR |
| 2016-12-25 |
6.9300 EUR |
50,476.5531 ETH |
6.9300 EUR |
6.8500 EUR |
7.0800 EUR |
6.8500 EUR |
| 2016-12-24 |
6.9900 EUR |
29,886.0785 ETH |
6.8500 EUR |
6.8400 EUR |
7.0800 EUR |
6.9400 EUR |
| 2016-12-23 |
7.0100 EUR |
84,446.8326 ETH |
7.2600 EUR |
6.8300 EUR |
7.3500 EUR |
6.8500 EUR |
| 2016-12-22 |
7.3000 EUR |
77,910.9496 ETH |
7.5800 EUR |
7.1400 EUR |
7.5800 EUR |
7.2500 EUR |
| 2016-12-21 |
7.5300 EUR |
44,200.3791 ETH |
7.4400 EUR |
7.3900 EUR |
7.7300 EUR |
7.5400 EUR |
| 2016-12-20 |
7.4100 EUR |
40,889.3258 ETH |
7.3500 EUR |
7.3000 EUR |
7.5100 EUR |
7.4000 EUR |
| 2016-12-19 |
7.4200 EUR |
41,988.2315 ETH |
7.5500 EUR |
7.3000 EUR |
7.5500 EUR |
7.3400 EUR |
| 2016-12-18 |
7.5200 EUR |
19,405.8298 ETH |
7.5300 EUR |
7.3600 EUR |
7.6400 EUR |
7.5800 EUR |
| 2016-12-17 |
7.3400 EUR |
33,021.3121 ETH |
7.5200 EUR |
7.2100 EUR |
7.6000 EUR |
7.5300 EUR |
| 2016-12-16 |
7.5200 EUR |
16,113.7868 ETH |
7.5100 EUR |
7.4500 EUR |
7.6400 EUR |
7.5200 EUR |
| 2016-12-15 |
7.5700 EUR |
65,404.7694 ETH |
7.8200 EUR |
7.4000 EUR |
7.8300 EUR |
7.4500 EUR |
| 2016-12-14 |
7.8900 EUR |
25,814.5506 ETH |
7.9200 EUR |
7.7900 EUR |
8.0400 EUR |
7.7900 EUR |
| 2016-12-13 |
7.9300 EUR |
31,657.7272 ETH |
8.0500 EUR |
7.8500 EUR |
8.0500 EUR |
7.9200 EUR |
| 2016-12-12 |
7.9500 EUR |
30,113.5333 ETH |
7.8200 EUR |
7.7100 EUR |
8.1100 EUR |
8.0800 EUR |
| 2016-12-11 |
7.7700 EUR |
26,850.7444 ETH |
7.6900 EUR |
7.6300 EUR |
7.8800 EUR |
7.8100 EUR |
| 2016-12-10 |
7.8100 EUR |
37,014.4807 ETH |
8.0100 EUR |
7.5900 EUR |
8.0700 EUR |
7.7000 EUR |
| 2016-12-09 |
8.0000 EUR |
62,394.7579 ETH |
7.7000 EUR |
7.5800 EUR |
8.2400 EUR |
8.0100 EUR |
| 2016-12-08 |
8.0000 EUR |
126,187.1618 ETH |
7.8200 EUR |
7.6900 EUR |
8.3300 EUR |
7.7000 EUR |
| 2016-12-07 |
7.4500 EUR |
144,014.2596 ETH |
7.3800 EUR |
6.7900 EUR |
8.0900 EUR |
7.8200 EUR |
| 2016-12-06 |
6.4000 EUR |
382,815.5574 ETH |
6.3200 EUR |
5.5800 EUR |
7.4800 EUR |
7.3800 EUR |
| 2016-12-05 |
6.6300 EUR |
160,027.8475 ETH |
7.0300 EUR |
6.1600 EUR |
7.2200 EUR |
6.2900 EUR |
| 2016-12-04 |
7.1600 EUR |
44,112.3558 ETH |
7.4300 EUR |
7.0000 EUR |
7.4600 EUR |
7.0700 EUR |
| 2016-12-03 |
7.4300 EUR |
42,635.4976 ETH |
7.2900 EUR |
7.1700 EUR |
7.7000 EUR |
7.4500 EUR |
| 2016-12-02 |
7.3500 EUR |
106,530.0258 ETH |
7.9000 EUR |
6.9500 EUR |
7.9400 EUR |
7.2900 EUR |
| 2016-12-01 |
7.9800 EUR |
47,368.8905 ETH |
8.1000 EUR |
7.8600 EUR |
8.2900 EUR |
7.9000 EUR |
| 2016-11-30 |
8.0300 EUR |
72,608.0704 ETH |
7.7200 EUR |
7.6400 EUR |
8.2500 EUR |
8.1000 EUR |
| 2016-11-29 |
7.6700 EUR |
152,863.3689 ETH |
8.2000 EUR |
7.2800 EUR |
8.2300 EUR |
7.6800 EUR |
| 2016-11-28 |
8.2800 EUR |
34,135.7086 ETH |
8.4900 EUR |
8.2000 EUR |
8.5000 EUR |
8.2000 EUR |