Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-02-17 |
12.0100 EUR |
50,680.8420 ETH |
12.1700 EUR |
11.9000 EUR |
12.1800 EUR |
11.9800 EUR |
| 2017-02-16 |
12.1300 EUR |
69,604.0031 ETH |
12.2600 EUR |
11.9100 EUR |
12.2600 EUR |
12.1600 EUR |
| 2017-02-15 |
12.1900 EUR |
80,140.2365 ETH |
12.3200 EUR |
11.9000 EUR |
12.4700 EUR |
12.2600 EUR |
| 2017-02-14 |
11.8200 EUR |
261,381.3104 ETH |
10.7100 EUR |
10.6600 EUR |
12.7900 EUR |
12.3000 EUR |
| 2017-02-13 |
10.6300 EUR |
37,318.7916 ETH |
10.7600 EUR |
10.5300 EUR |
10.7600 EUR |
10.6800 EUR |
| 2017-02-12 |
10.6800 EUR |
22,866.6059 ETH |
10.7300 EUR |
10.6100 EUR |
10.7600 EUR |
10.7300 EUR |
| 2017-02-11 |
10.6800 EUR |
37,720.0129 ETH |
10.6700 EUR |
10.5900 EUR |
10.7900 EUR |
10.7300 EUR |
| 2017-02-10 |
10.3800 EUR |
75,880.6397 ETH |
10.2400 EUR |
10.1100 EUR |
10.7900 EUR |
10.6700 EUR |
| 2017-02-09 |
10.2300 EUR |
141,588.2766 ETH |
10.6500 EUR |
9.8700 EUR |
10.7300 EUR |
10.2100 EUR |
| 2017-02-08 |
10.5900 EUR |
54,119.5908 ETH |
10.7300 EUR |
10.4000 EUR |
10.7800 EUR |
10.6400 EUR |
| 2017-02-07 |
10.6900 EUR |
59,837.1492 ETH |
10.5200 EUR |
10.5000 EUR |
10.8000 EUR |
10.7400 EUR |
| 2017-02-06 |
10.5200 EUR |
31,729.9229 ETH |
10.4400 EUR |
10.4000 EUR |
10.6000 EUR |
10.5200 EUR |
| 2017-02-05 |
10.4300 EUR |
18,174.2557 ETH |
10.5200 EUR |
10.3700 EUR |
10.5500 EUR |
10.4100 EUR |
| 2017-02-04 |
10.4600 EUR |
74,415.1962 ETH |
10.2400 EUR |
10.1800 EUR |
10.5700 EUR |
10.5300 EUR |
| 2017-02-03 |
10.0300 EUR |
47,055.9110 ETH |
10.0700 EUR |
9.8400 EUR |
10.2500 EUR |
10.2300 EUR |
| 2017-02-02 |
9.9600 EUR |
44,204.7125 ETH |
9.9700 EUR |
9.8400 EUR |
10.0800 EUR |
10.0700 EUR |
| 2017-02-01 |
9.9400 EUR |
51,238.0895 ETH |
9.9400 EUR |
9.8000 EUR |
10.0900 EUR |
9.9700 EUR |
| 2017-01-31 |
9.8800 EUR |
43,035.5606 ETH |
9.8800 EUR |
9.8000 EUR |
10.0000 EUR |
9.9000 EUR |
| 2017-01-30 |
9.8500 EUR |
47,540.6977 ETH |
9.7900 EUR |
9.7200 EUR |
10.0400 EUR |
9.8700 EUR |
| 2017-01-29 |
9.7800 EUR |
16,055.1411 ETH |
9.8700 EUR |
9.7100 EUR |
9.8700 EUR |
9.7700 EUR |
| 2017-01-28 |
9.8500 EUR |
15,471.1674 ETH |
9.8500 EUR |
9.7800 EUR |
9.8700 EUR |
9.8700 EUR |
| 2017-01-27 |
9.8200 EUR |
29,999.3814 ETH |
9.8600 EUR |
9.7500 EUR |
9.9100 EUR |
9.8400 EUR |
| 2017-01-26 |
9.8500 EUR |
42,339.1142 ETH |
9.7900 EUR |
9.7400 EUR |
9.9900 EUR |
9.8600 EUR |
| 2017-01-25 |
9.8000 EUR |
23,831.5294 ETH |
9.9100 EUR |
9.7200 EUR |
9.9200 EUR |
9.8000 EUR |
| 2017-01-24 |
9.9100 EUR |
38,636.1210 ETH |
10.0900 EUR |
9.8500 EUR |
10.0900 EUR |
9.9100 EUR |
| 2017-01-23 |
10.0500 EUR |
30,066.2142 ETH |
10.0200 EUR |
9.9200 EUR |
10.1800 EUR |
10.0900 EUR |
| 2017-01-22 |
10.0500 EUR |
39,871.1357 ETH |
10.2400 EUR |
9.8500 EUR |
10.2600 EUR |
10.0200 EUR |
| 2017-01-21 |
10.1200 EUR |
45,877.7659 ETH |
9.9600 EUR |
9.8900 EUR |
10.3000 EUR |
10.2200 EUR |
| 2017-01-20 |
9.9500 EUR |
68,078.5241 ETH |
9.7600 EUR |
9.7400 EUR |
10.1500 EUR |
9.9300 EUR |
| 2017-01-19 |
9.7300 EUR |
39,285.8212 ETH |
9.6800 EUR |
9.5300 EUR |
9.8400 EUR |
9.7600 EUR |
| 2017-01-18 |
9.5700 EUR |
50,651.1842 ETH |
9.7600 EUR |
9.2900 EUR |
9.8500 EUR |
9.6800 EUR |
| 2017-01-17 |
9.6200 EUR |
73,654.6190 ETH |
9.1500 EUR |
9.1000 EUR |
9.9900 EUR |
9.7000 EUR |
| 2017-01-16 |
9.1400 EUR |
34,109.1465 ETH |
9.2300 EUR |
9.0400 EUR |
9.2600 EUR |
9.1500 EUR |
| 2017-01-15 |
9.2600 EUR |
10,465.2701 ETH |
9.1500 EUR |
9.1300 EUR |
9.3800 EUR |
9.2300 EUR |
| 2017-01-14 |
9.1700 EUR |
24,655.9378 ETH |
9.1900 EUR |
9.0200 EUR |
9.3500 EUR |
9.1600 EUR |
| 2017-01-13 |
9.1100 EUR |
57,211.3038 ETH |
9.2500 EUR |
8.9200 EUR |
9.2700 EUR |
9.2000 EUR |
| 2017-01-12 |
9.0000 EUR |
109,497.8095 ETH |
9.3400 EUR |
8.6400 EUR |
9.5800 EUR |
9.2300 EUR |
| 2017-01-11 |
9.5100 EUR |
138,148.0228 ETH |
10.1000 EUR |
9.1500 EUR |
10.1400 EUR |
9.3000 EUR |
| 2017-01-10 |
10.0000 EUR |
50,131.3921 ETH |
9.8900 EUR |
9.7300 EUR |
10.1800 EUR |
10.0500 EUR |
| 2017-01-09 |
10.0700 EUR |
118,348.9248 ETH |
9.8500 EUR |
9.7000 EUR |
10.3900 EUR |
9.8000 EUR |
| 2017-01-08 |
9.6500 EUR |
65,214.6489 ETH |
9.3700 EUR |
9.2500 EUR |
9.9200 EUR |
9.8200 EUR |
| 2017-01-07 |
9.3200 EUR |
100,361.8353 ETH |
9.6800 EUR |
9.1200 EUR |
9.6800 EUR |
9.3700 EUR |
| 2017-01-06 |
9.5000 EUR |
126,132.7219 ETH |
9.6800 EUR |
9.1000 EUR |
9.8800 EUR |
9.5900 EUR |
| 2017-01-05 |
9.7600 EUR |
373,365.1109 ETH |
10.4500 EUR |
8.8200 EUR |
10.9500 EUR |
9.6300 EUR |
| 2017-01-04 |
10.1000 EUR |
269,364.7588 ETH |
9.2000 EUR |
9.0500 EUR |
10.4700 EUR |
10.4100 EUR |
| 2017-01-03 |
8.7900 EUR |
174,087.8190 ETH |
7.9900 EUR |
7.8700 EUR |
9.5900 EUR |
9.2500 EUR |
| 2017-01-02 |
7.9100 EUR |
56,820.4586 ETH |
7.7700 EUR |
7.6300 EUR |
8.0700 EUR |
7.9900 EUR |
| 2017-01-01 |
7.8800 EUR |
25,484.5723 ETH |
7.6700 EUR |
7.6200 EUR |
8.1300 EUR |
7.7400 EUR |
| 2016-12-31 |
7.6500 EUR |
16,351.8362 ETH |
7.7400 EUR |
7.5600 EUR |
7.7900 EUR |
7.6100 EUR |
| 2016-12-30 |
7.8300 EUR |
47,963.4581 ETH |
7.8900 EUR |
7.7000 EUR |
8.1100 EUR |
7.7400 EUR |