Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-16 |
7.5200 EUR |
16,113.7868 ETH |
7.5100 EUR |
7.4500 EUR |
7.6400 EUR |
7.5200 EUR |
| 2016-12-15 |
7.5700 EUR |
65,404.7694 ETH |
7.8200 EUR |
7.4000 EUR |
7.8300 EUR |
7.4500 EUR |
| 2016-12-14 |
7.8900 EUR |
25,814.5506 ETH |
7.9200 EUR |
7.7900 EUR |
8.0400 EUR |
7.7900 EUR |
| 2016-12-13 |
7.9300 EUR |
31,657.7272 ETH |
8.0500 EUR |
7.8500 EUR |
8.0500 EUR |
7.9200 EUR |
| 2016-12-12 |
7.9500 EUR |
30,113.5333 ETH |
7.8200 EUR |
7.7100 EUR |
8.1100 EUR |
8.0800 EUR |
| 2016-12-11 |
7.7700 EUR |
26,850.7444 ETH |
7.6900 EUR |
7.6300 EUR |
7.8800 EUR |
7.8100 EUR |
| 2016-12-10 |
7.8100 EUR |
37,014.4807 ETH |
8.0100 EUR |
7.5900 EUR |
8.0700 EUR |
7.7000 EUR |
| 2016-12-09 |
8.0000 EUR |
62,394.7579 ETH |
7.7000 EUR |
7.5800 EUR |
8.2400 EUR |
8.0100 EUR |
| 2016-12-08 |
8.0000 EUR |
126,187.1618 ETH |
7.8200 EUR |
7.6900 EUR |
8.3300 EUR |
7.7000 EUR |
| 2016-12-07 |
7.4500 EUR |
144,014.2596 ETH |
7.3800 EUR |
6.7900 EUR |
8.0900 EUR |
7.8200 EUR |
| 2016-12-06 |
6.4000 EUR |
382,815.5574 ETH |
6.3200 EUR |
5.5800 EUR |
7.4800 EUR |
7.3800 EUR |
| 2016-12-05 |
6.6300 EUR |
160,027.8475 ETH |
7.0300 EUR |
6.1600 EUR |
7.2200 EUR |
6.2900 EUR |
| 2016-12-04 |
7.1600 EUR |
44,112.3558 ETH |
7.4300 EUR |
7.0000 EUR |
7.4600 EUR |
7.0700 EUR |
| 2016-12-03 |
7.4300 EUR |
42,635.4976 ETH |
7.2900 EUR |
7.1700 EUR |
7.7000 EUR |
7.4500 EUR |
| 2016-12-02 |
7.3500 EUR |
106,530.0258 ETH |
7.9000 EUR |
6.9500 EUR |
7.9400 EUR |
7.2900 EUR |
| 2016-12-01 |
7.9800 EUR |
47,368.8905 ETH |
8.1000 EUR |
7.8600 EUR |
8.2900 EUR |
7.9000 EUR |
| 2016-11-30 |
8.0300 EUR |
72,608.0704 ETH |
7.7200 EUR |
7.6400 EUR |
8.2500 EUR |
8.1000 EUR |
| 2016-11-29 |
7.6700 EUR |
152,863.3689 ETH |
8.2000 EUR |
7.2800 EUR |
8.2300 EUR |
7.6800 EUR |
| 2016-11-28 |
8.2800 EUR |
34,135.7086 ETH |
8.4900 EUR |
8.2000 EUR |
8.5000 EUR |
8.2000 EUR |
| 2016-11-27 |
8.4700 EUR |
52,917.8663 ETH |
8.8000 EUR |
8.2200 EUR |
8.8200 EUR |
8.5000 EUR |