Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
3,449.6000 EUR |
6,840.8335 ETH |
3,480.6000 EUR |
3,370.3700 EUR |
3,505.6500 EUR |
3,479.5100 EUR |
| 2024-05-21 |
3,427.9200 EUR |
17,165.7840 ETH |
3,359.7400 EUR |
3,322.2400 EUR |
3,525.0000 EUR |
3,477.1900 EUR |
| 2024-05-20 |
3,082.1700 EUR |
9,491.4970 ETH |
2,823.5700 EUR |
2,805.0000 EUR |
3,300.0000 EUR |
3,300.0000 EUR |
| 2024-05-19 |
2,842.8500 EUR |
1,180.1447 ETH |
2,874.0000 EUR |
2,811.3600 EUR |
2,884.8800 EUR |
2,822.2500 EUR |
| 2024-05-18 |
2,868.1100 EUR |
1,243.4296 ETH |
2,847.3100 EUR |
2,841.0000 EUR |
2,895.0000 EUR |
2,866.9500 EUR |
| 2024-05-17 |
2,811.6100 EUR |
4,706.1614 ETH |
2,709.3000 EUR |
2,701.5800 EUR |
2,870.0000 EUR |
2,843.3100 EUR |
| 2024-05-16 |
2,745.5900 EUR |
3,356.8681 ETH |
2,784.0100 EUR |
2,690.5100 EUR |
2,790.0000 EUR |
2,703.2100 EUR |
| 2024-05-15 |
2,723.0400 EUR |
3,400.1010 ETH |
2,664.6100 EUR |
2,648.9100 EUR |
2,782.5000 EUR |
2,767.8400 EUR |
| 2024-05-14 |
2,687.5000 EUR |
4,126.7855 ETH |
2,732.0000 EUR |
2,646.3000 EUR |
2,742.9900 EUR |
2,675.3300 EUR |
| 2024-05-13 |
2,734.0200 EUR |
3,396.3855 ETH |
2,720.1900 EUR |
2,662.4600 EUR |
2,775.0000 EUR |
2,731.6200 EUR |
| 2024-05-12 |
2,719.5200 EUR |
1,121.2490 ETH |
2,703.9000 EUR |
2,697.0800 EUR |
2,741.2500 EUR |
2,721.9700 EUR |
| 2024-05-11 |
2,710.4000 EUR |
1,058.7456 ETH |
2,704.6300 EUR |
2,682.5700 EUR |
2,734.9900 EUR |
2,711.5900 EUR |
| 2024-05-10 |
2,746.5700 EUR |
3,503.2412 ETH |
2,816.2400 EUR |
2,673.8300 EUR |
2,830.0000 EUR |
2,686.4100 EUR |
| 2024-05-09 |
2,785.4400 EUR |
2,167.2379 ETH |
2,768.0100 EUR |
2,744.9900 EUR |
2,835.0300 EUR |
2,823.0000 EUR |
| 2024-05-08 |
2,790.5000 EUR |
3,385.5236 ETH |
2,797.1000 EUR |
2,734.1000 EUR |
2,826.3300 EUR |
2,762.3000 EUR |
| 2024-05-07 |
2,861.0900 EUR |
2,954.8319 ETH |
2,846.2100 EUR |
2,810.0600 EUR |
2,907.0000 EUR |
2,838.8600 EUR |
| 2024-05-06 |
2,923.7100 EUR |
4,088.7249 ETH |
2,916.8000 EUR |
2,830.0000 EUR |
2,989.0000 EUR |
2,861.4600 EUR |
| 2024-05-05 |
2,916.3400 EUR |
1,637.6903 ETH |
2,897.5700 EUR |
2,858.4700 EUR |
2,946.4900 EUR |
2,903.4900 EUR |
| 2024-05-04 |
2,902.7500 EUR |
1,547.7175 ETH |
2,885.3800 EUR |
2,874.8900 EUR |
2,943.0000 EUR |
2,891.2000 EUR |
| 2024-05-03 |
2,826.6600 EUR |
3,465.2141 ETH |
2,784.9400 EUR |
2,756.6200 EUR |
2,906.5300 EUR |
2,896.3300 EUR |
| 2024-05-02 |
2,764.9300 EUR |
3,407.1477 ETH |
2,768.8800 EUR |
2,700.0000 EUR |
2,813.6300 EUR |
2,797.0600 EUR |
| 2024-05-01 |
2,724.2800 EUR |
6,821.7550 ETH |
2,823.3600 EUR |
2,638.7300 EUR |
2,830.0000 EUR |
2,766.2700 EUR |
| 2024-04-30 |
2,827.7300 EUR |
5,827.2244 ETH |
2,998.8800 EUR |
2,732.0000 EUR |
3,029.4200 EUR |
2,798.8400 EUR |
| 2024-04-29 |
2,972.6700 EUR |
6,339.9317 ETH |
3,047.0000 EUR |
2,913.9500 EUR |
3,065.0700 EUR |
2,993.7700 EUR |
| 2024-04-28 |
3,090.9300 EUR |
3,948.6859 ETH |
3,044.9900 EUR |
3,040.0000 EUR |
3,132.9800 EUR |
3,045.2100 EUR |
| 2024-04-27 |
2,985.2600 EUR |
3,857.6884 ETH |
2,928.8400 EUR |
2,874.1400 EUR |
3,068.2500 EUR |
3,039.0000 EUR |
| 2024-04-26 |
2,927.3800 EUR |
2,533.9019 ETH |
2,943.9100 EUR |
2,905.0000 EUR |
2,958.7800 EUR |
2,944.2800 EUR |
| 2024-04-25 |
2,927.3600 EUR |
5,431.5959 ETH |
2,934.5600 EUR |
2,867.0200 EUR |
2,974.9500 EUR |
2,953.1900 EUR |
| 2024-04-24 |
3,004.9100 EUR |
3,433.3507 ETH |
3,008.7900 EUR |
2,905.0000 EUR |
3,079.1600 EUR |
2,926.9400 EUR |
| 2024-04-23 |
3,000.0000 EUR |
3,912.6944 ETH |
3,004.5600 EUR |
2,954.0300 EUR |
3,049.0000 EUR |
2,998.2900 EUR |
| 2024-04-22 |
3,007.1300 EUR |
3,316.0073 ETH |
2,955.9300 EUR |
2,936.3500 EUR |
3,034.9100 EUR |
3,009.2400 EUR |
| 2024-04-21 |
2,967.8000 EUR |
1,725.1770 ETH |
2,967.3900 EUR |
2,930.0000 EUR |
3,004.9700 EUR |
2,957.2500 EUR |
| 2024-04-20 |
2,909.3200 EUR |
2,841.4023 ETH |
2,872.8900 EUR |
2,840.0000 EUR |
2,980.0000 EUR |
2,954.2700 EUR |
| 2024-04-19 |
2,872.2800 EUR |
6,497.8656 ETH |
2,882.2900 EUR |
2,702.5000 EUR |
2,938.0000 EUR |
2,904.5800 EUR |
| 2024-04-18 |
2,840.3000 EUR |
4,710.1139 ETH |
2,800.7100 EUR |
2,769.6400 EUR |
2,907.0000 EUR |
2,885.6900 EUR |
| 2024-04-17 |
2,825.9200 EUR |
7,332.4212 ETH |
2,905.7700 EUR |
2,742.5100 EUR |
2,940.0000 EUR |
2,816.1100 EUR |
| 2024-04-16 |
2,878.5200 EUR |
5,929.1126 ETH |
2,921.9900 EUR |
2,818.5400 EUR |
2,954.6200 EUR |
2,888.7800 EUR |
| 2024-04-15 |
2,993.2400 EUR |
6,626.3798 ETH |
2,970.8600 EUR |
2,851.0100 EUR |
3,079.2200 EUR |
2,907.1700 EUR |
| 2024-04-14 |
2,897.6300 EUR |
6,183.8663 ETH |
2,873.8900 EUR |
2,779.4000 EUR |
2,954.8300 EUR |
2,895.0100 EUR |
| 2024-04-13 |
2,903.4100 EUR |
8,849.4408 ETH |
3,055.0400 EUR |
2,672.6300 EUR |
3,111.1100 EUR |
2,775.2900 EUR |
| 2024-04-12 |
3,118.3100 EUR |
7,208.9297 ETH |
3,265.6500 EUR |
2,912.0100 EUR |
3,322.5200 EUR |
3,034.6600 EUR |
| 2024-04-11 |
3,301.3800 EUR |
3,019.8935 ETH |
3,299.0000 EUR |
3,243.0000 EUR |
3,365.9000 EUR |
3,265.5000 EUR |
| 2024-04-10 |
3,236.8400 EUR |
4,161.2110 ETH |
3,229.6500 EUR |
3,165.0000 EUR |
3,299.8700 EUR |
3,259.9600 EUR |
| 2024-04-09 |
3,302.7600 EUR |
6,420.1093 ETH |
3,400.6100 EUR |
3,184.2100 EUR |
3,427.0000 EUR |
3,228.8600 EUR |
| 2024-04-08 |
3,344.9000 EUR |
11,195.0497 ETH |
3,189.3400 EUR |
3,147.1000 EUR |
3,413.0000 EUR |
3,399.9900 EUR |
| 2024-04-07 |
3,130.2700 EUR |
1,463.0713 ETH |
3,095.0800 EUR |
3,090.6000 EUR |
3,155.0000 EUR |
3,140.4300 EUR |
| 2024-04-06 |
3,085.6300 EUR |
1,258.0587 ETH |
3,064.3400 EUR |
3,055.5800 EUR |
3,123.1700 EUR |
3,123.1600 EUR |
| 2024-04-05 |
3,036.6200 EUR |
3,750.9307 ETH |
3,074.0100 EUR |
2,964.0600 EUR |
3,089.0000 EUR |
3,071.2200 EUR |
| 2024-04-04 |
3,087.4900 EUR |
3,501.7848 ETH |
3,059.1700 EUR |
3,002.5100 EUR |
3,173.0500 EUR |
3,072.5000 EUR |
| 2024-04-03 |
3,076.6100 EUR |
4,930.0478 ETH |
3,048.2000 EUR |
2,978.5400 EUR |
3,118.9700 EUR |
3,065.9400 EUR |