Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
3,035.8600 EUR |
13,562.3442 ETH |
3,237.3100 EUR |
2,943.8500 EUR |
3,261.7700 EUR |
2,983.1700 EUR |
| 2024-03-18 |
3,260.6100 EUR |
5,639.0234 ETH |
3,347.3100 EUR |
3,180.0000 EUR |
3,347.3100 EUR |
3,238.0500 EUR |
| 2024-03-17 |
3,264.0000 EUR |
7,002.9817 ETH |
3,231.6800 EUR |
3,127.0000 EUR |
3,360.0000 EUR |
3,349.6700 EUR |
| 2024-03-16 |
3,356.0900 EUR |
3,632.7129 ETH |
3,437.0000 EUR |
3,248.0000 EUR |
3,471.1400 EUR |
3,249.2900 EUR |
| 2024-03-15 |
3,398.3800 EUR |
11,895.7757 ETH |
3,571.4800 EUR |
3,235.0000 EUR |
3,615.4500 EUR |
3,329.9400 EUR |
| 2024-03-14 |
3,562.4100 EUR |
13,480.7640 ETH |
3,659.2400 EUR |
3,397.3000 EUR |
3,662.5900 EUR |
3,567.6500 EUR |
| 2024-03-13 |
3,660.1800 EUR |
8,410.8355 ETH |
3,643.7500 EUR |
3,601.3600 EUR |
3,734.7900 EUR |
3,644.1600 EUR |
| 2024-03-12 |
3,640.6400 EUR |
9,334.0598 ETH |
3,716.1400 EUR |
3,510.9700 EUR |
3,739.3900 EUR |
3,619.6500 EUR |
| 2024-03-11 |
3,664.7200 EUR |
10,333.1816 ETH |
3,547.2000 EUR |
3,417.8500 EUR |
3,737.3600 EUR |
3,701.4200 EUR |
| 2024-03-10 |
3,592.4100 EUR |
3,675.9932 ETH |
3,578.8500 EUR |
3,537.4900 EUR |
3,627.3600 EUR |
3,560.2000 EUR |
| 2024-03-09 |
3,582.9900 EUR |
3,478.2736 ETH |
3,558.2800 EUR |
3,547.9600 EUR |
3,611.6600 EUR |
3,581.8400 EUR |
| 2024-03-08 |
3,594.6400 EUR |
13,190.0161 ETH |
3,538.7900 EUR |
3,475.0000 EUR |
3,650.0000 EUR |
3,581.7200 EUR |
| 2024-03-07 |
3,513.4900 EUR |
9,509.5512 ETH |
3,505.0700 EUR |
3,428.6800 EUR |
3,596.0000 EUR |
3,535.4000 EUR |
| 2024-03-06 |
3,501.8600 EUR |
13,701.5697 ETH |
3,278.3500 EUR |
3,229.4200 EUR |
3,584.0000 EUR |
3,492.8100 EUR |
| 2024-03-05 |
3,315.7300 EUR |
23,804.9697 ETH |
3,343.7200 EUR |
2,900.0000 EUR |
3,517.6600 EUR |
3,277.7000 EUR |
| 2024-03-04 |
3,257.3300 EUR |
15,007.5747 ETH |
3,215.9100 EUR |
3,157.0800 EUR |
3,354.5400 EUR |
3,350.0000 EUR |
| 2024-03-03 |
3,178.9100 EUR |
4,728.6230 ETH |
3,158.4700 EUR |
3,102.3500 EUR |
3,219.7000 EUR |
3,216.3400 EUR |
| 2024-03-02 |
3,158.0800 EUR |
2,710.5243 ETH |
3,168.1700 EUR |
3,134.4400 EUR |
3,190.0000 EUR |
3,147.5500 EUR |
| 2024-03-01 |
3,154.3200 EUR |
5,312.8337 ETH |
3,091.2900 EUR |
3,089.4700 EUR |
3,191.6300 EUR |
3,171.1300 EUR |
| 2024-02-29 |
3,174.8000 EUR |
15,109.3364 ETH |
3,123.4100 EUR |
3,053.0900 EUR |
3,247.0000 EUR |
3,102.6200 EUR |
| 2024-02-28 |
3,074.4800 EUR |
18,258.2692 ETH |
2,990.2100 EUR |
2,907.0000 EUR |
3,217.8300 EUR |
3,078.8900 EUR |
| 2024-02-27 |
2,986.8100 EUR |
10,771.2736 ETH |
2,912.3000 EUR |
2,905.2000 EUR |
3,026.8000 EUR |
2,990.2400 EUR |
| 2024-02-26 |
2,879.7400 EUR |
8,815.5466 ETH |
2,874.1900 EUR |
2,796.8100 EUR |
2,940.1300 EUR |
2,911.9000 EUR |
| 2024-02-25 |
2,817.6100 EUR |
5,214.0428 ETH |
2,761.5900 EUR |
2,757.0600 EUR |
2,877.4900 EUR |
2,860.0000 EUR |
| 2024-02-24 |
2,736.2100 EUR |
3,274.3445 ETH |
2,699.2400 EUR |
2,686.0100 EUR |
2,774.6500 EUR |
2,759.7300 EUR |
| 2024-02-23 |
2,711.7700 EUR |
4,377.7697 ETH |
2,743.8100 EUR |
2,688.1500 EUR |
2,763.2400 EUR |
2,721.6200 EUR |
| 2024-02-22 |
2,760.6400 EUR |
5,043.0957 ETH |
2,744.5400 EUR |
2,685.0400 EUR |
2,807.8100 EUR |
2,750.9900 EUR |
| 2024-02-21 |
2,704.3300 EUR |
5,857.0266 ETH |
2,788.0000 EUR |
2,656.1800 EUR |
2,788.0000 EUR |
2,701.1600 EUR |
| 2024-02-20 |
2,731.0300 EUR |
9,178.9298 ETH |
2,731.3000 EUR |
2,665.0800 EUR |
2,804.3500 EUR |
2,787.8000 EUR |
| 2024-02-19 |
2,716.4400 EUR |
6,114.7219 ETH |
2,671.7900 EUR |
2,652.8200 EUR |
2,768.9800 EUR |
2,744.6900 EUR |
| 2024-02-18 |
2,606.0700 EUR |
2,492.3957 ETH |
2,586.6900 EUR |
2,568.8100 EUR |
2,640.0000 EUR |
2,635.8200 EUR |
| 2024-02-17 |
2,567.0800 EUR |
2,298.9978 ETH |
2,602.5200 EUR |
2,520.6300 EUR |
2,603.5200 EUR |
2,587.9400 EUR |
| 2024-02-16 |
2,619.1600 EUR |
7,194.7882 ETH |
2,620.5100 EUR |
2,550.0000 EUR |
2,655.9900 EUR |
2,593.8500 EUR |
| 2024-02-15 |
2,617.2100 EUR |
7,647.0993 ETH |
2,588.8100 EUR |
2,572.2700 EUR |
2,659.0000 EUR |
2,632.7400 EUR |
| 2024-02-14 |
2,539.3900 EUR |
9,487.2770 ETH |
2,466.4000 EUR |
2,447.5000 EUR |
2,597.2100 EUR |
2,583.5100 EUR |
| 2024-02-13 |
2,463.0400 EUR |
8,730.4955 ETH |
2,469.6800 EUR |
2,408.3600 EUR |
2,492.5500 EUR |
2,465.2000 EUR |
| 2024-02-12 |
2,380.5400 EUR |
8,063.8107 ETH |
2,314.4600 EUR |
2,291.0000 EUR |
2,469.5000 EUR |
2,468.8900 EUR |
| 2024-02-11 |
2,324.0800 EUR |
2,166.6150 ETH |
2,311.1100 EUR |
2,301.5500 EUR |
2,345.0000 EUR |
2,313.7500 EUR |
| 2024-02-10 |
2,304.4900 EUR |
3,238.1954 ETH |
2,304.9400 EUR |
2,288.9800 EUR |
2,329.0000 EUR |
2,309.7600 EUR |
| 2024-02-09 |
2,300.0400 EUR |
8,553.4969 ETH |
2,245.1000 EUR |
2,244.3400 EUR |
2,341.8800 EUR |
2,312.9000 EUR |
| 2024-02-08 |
2,254.4000 EUR |
6,912.2149 ETH |
2,249.3800 EUR |
2,236.0000 EUR |
2,287.5300 EUR |
2,251.6500 EUR |
| 2024-02-07 |
2,226.4200 EUR |
4,968.7112 ETH |
2,205.4100 EUR |
2,186.2700 EUR |
2,267.9800 EUR |
2,250.3200 EUR |
| 2024-02-06 |
2,183.9000 EUR |
4,295.4437 ETH |
2,140.6600 EUR |
2,138.4800 EUR |
2,224.0000 EUR |
2,213.4200 EUR |
| 2024-02-05 |
2,147.8900 EUR |
2,913.5550 ETH |
2,123.0800 EUR |
2,106.8700 EUR |
2,172.1000 EUR |
2,132.4400 EUR |
| 2024-02-04 |
2,127.7200 EUR |
1,650.4127 ETH |
2,126.4200 EUR |
2,102.7700 EUR |
2,139.2900 EUR |
2,117.9500 EUR |
| 2024-02-03 |
2,139.8100 EUR |
1,144.8161 ETH |
2,137.9800 EUR |
2,125.2700 EUR |
2,155.0000 EUR |
2,126.4200 EUR |
| 2024-02-02 |
2,124.8100 EUR |
3,145.4192 ETH |
2,118.7800 EUR |
2,111.1200 EUR |
2,148.4900 EUR |
2,127.4000 EUR |
| 2024-02-01 |
2,108.9100 EUR |
3,554.1976 ETH |
2,112.0100 EUR |
2,073.4000 EUR |
2,130.9900 EUR |
2,119.1900 EUR |
| 2024-01-31 |
2,133.9700 EUR |
3,922.2918 ETH |
2,162.4800 EUR |
2,092.0200 EUR |
2,169.1600 EUR |
2,108.0100 EUR |
| 2024-01-30 |
2,156.9300 EUR |
4,167.6954 ETH |
2,138.8600 EUR |
2,120.5900 EUR |
2,199.9500 EUR |
2,194.7000 EUR |