Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
2,100.8800 EUR |
4,091.3103 ETH |
2,082.2400 EUR |
2,069.0000 EUR |
2,142.0000 EUR |
2,119.6200 EUR |
| 2024-01-28 |
2,096.5200 EUR |
2,066.9340 ETH |
2,091.6900 EUR |
2,063.9300 EUR |
2,127.0800 EUR |
2,083.7300 EUR |
| 2024-01-27 |
2,092.5300 EUR |
1,561.5121 ETH |
2,090.6900 EUR |
2,075.8400 EUR |
2,102.9600 EUR |
2,091.1400 EUR |
| 2024-01-26 |
2,072.2800 EUR |
4,654.2124 ETH |
2,045.3300 EUR |
2,030.0000 EUR |
2,101.0000 EUR |
2,089.4700 EUR |
| 2024-01-25 |
2,035.3600 EUR |
3,898.1126 ETH |
2,054.5300 EUR |
2,005.0900 EUR |
2,058.0000 EUR |
2,043.5900 EUR |
| 2024-01-24 |
2,050.4600 EUR |
4,022.3495 ETH |
2,065.8000 EUR |
2,018.0000 EUR |
2,077.8500 EUR |
2,044.7100 EUR |
| 2024-01-23 |
2,063.3600 EUR |
10,238.4934 ETH |
2,125.2400 EUR |
1,995.0000 EUR |
2,156.2500 EUR |
2,059.6600 EUR |
| 2024-01-22 |
2,180.7300 EUR |
6,448.5733 ETH |
2,255.7000 EUR |
2,116.4700 EUR |
2,261.1800 EUR |
2,129.9200 EUR |
| 2024-01-21 |
2,271.0700 EUR |
1,055.1921 ETH |
2,269.0500 EUR |
2,263.0000 EUR |
2,278.0700 EUR |
2,265.9100 EUR |
| 2024-01-20 |
2,270.3500 EUR |
1,301.5931 ETH |
2,287.7000 EUR |
2,259.0900 EUR |
2,287.7000 EUR |
2,267.1000 EUR |
| 2024-01-19 |
2,270.9700 EUR |
3,262.5565 ETH |
2,270.0800 EUR |
2,219.7600 EUR |
2,299.0000 EUR |
2,284.3700 EUR |
| 2024-01-18 |
2,302.9900 EUR |
3,452.8827 ETH |
2,323.1900 EUR |
2,236.0500 EUR |
2,340.5500 EUR |
2,241.2500 EUR |
| 2024-01-17 |
2,340.0700 EUR |
3,245.2607 ETH |
2,379.4200 EUR |
2,305.0100 EUR |
2,384.2000 EUR |
2,323.3900 EUR |
| 2024-01-16 |
2,353.4300 EUR |
5,013.0035 ETH |
2,295.5900 EUR |
2,293.0000 EUR |
2,404.9000 EUR |
2,388.2200 EUR |
| 2024-01-15 |
2,308.8200 EUR |
3,996.8859 ETH |
2,258.7000 EUR |
2,257.2100 EUR |
2,331.4600 EUR |
2,292.5300 EUR |
| 2024-01-14 |
2,314.5700 EUR |
3,615.4274 ETH |
2,359.3400 EUR |
2,257.3600 EUR |
2,359.5200 EUR |
2,257.9400 EUR |
| 2024-01-13 |
2,339.1600 EUR |
2,482.9272 ETH |
2,307.6200 EUR |
2,286.9400 EUR |
2,369.3300 EUR |
2,365.0000 EUR |
| 2024-01-12 |
2,385.7300 EUR |
10,529.5258 ETH |
2,385.2400 EUR |
2,246.4400 EUR |
2,474.9700 EUR |
2,306.3800 EUR |
| 2024-01-11 |
2,391.4700 EUR |
12,141.8261 ETH |
2,356.7000 EUR |
2,340.8700 EUR |
2,459.5700 EUR |
2,381.2600 EUR |
| 2024-01-10 |
2,219.4900 EUR |
14,121.9932 ETH |
2,146.6900 EUR |
2,142.3500 EUR |
2,311.1800 EUR |
2,298.3300 EUR |
| 2024-01-09 |
2,089.2400 EUR |
5,069.3045 ETH |
2,130.5900 EUR |
2,039.0000 EUR |
2,134.5200 EUR |
2,097.6600 EUR |
| 2024-01-08 |
2,084.7600 EUR |
5,785.0360 ETH |
2,032.8700 EUR |
1,985.1700 EUR |
2,153.8900 EUR |
2,136.1000 EUR |
| 2024-01-07 |
2,050.5200 EUR |
1,572.9494 ETH |
2,050.4600 EUR |
2,022.3800 EUR |
2,065.8400 EUR |
2,029.0100 EUR |
| 2024-01-06 |
2,053.1400 EUR |
1,607.3118 ETH |
2,077.2000 EUR |
2,030.6900 EUR |
2,078.6400 EUR |
2,045.8200 EUR |
| 2024-01-05 |
2,050.1500 EUR |
5,399.9184 ETH |
2,074.6500 EUR |
2,019.6500 EUR |
2,083.8200 EUR |
2,073.0300 EUR |
| 2024-01-04 |
2,056.8100 EUR |
4,645.3124 ETH |
2,027.1000 EUR |
2,017.0100 EUR |
2,099.5000 EUR |
2,091.8800 EUR |
| 2024-01-03 |
2,039.7400 EUR |
11,939.2345 ETH |
2,154.6400 EUR |
1,860.0000 EUR |
2,180.0000 EUR |
2,026.3200 EUR |
| 2024-01-02 |
2,182.8900 EUR |
9,551.8082 ETH |
2,132.3100 EUR |
2,130.0000 EUR |
2,207.9800 EUR |
2,167.0700 EUR |
| 2024-01-01 |
2,093.7100 EUR |
2,713.0763 ETH |
2,072.3300 EUR |
2,058.7600 EUR |
2,130.9100 EUR |
2,117.8800 EUR |
| 2023-12-31 |
2,083.1700 EUR |
5,172.1137 ETH |
2,082.3000 EUR |
2,067.0000 EUR |
2,105.0000 EUR |
2,074.9400 EUR |
| 2023-12-30 |
2,085.2800 EUR |
1,755.5912 ETH |
2,088.8400 EUR |
2,059.6500 EUR |
2,108.3300 EUR |
2,088.8400 EUR |
| 2023-12-29 |
2,126.9400 EUR |
7,408.5406 ETH |
2,121.8900 EUR |
2,066.0700 EUR |
2,161.6300 EUR |
2,066.0700 EUR |
| 2023-12-28 |
2,154.0800 EUR |
11,723.4005 ETH |
2,142.4400 EUR |
2,103.4700 EUR |
2,200.8300 EUR |
2,125.9600 EUR |
| 2023-12-27 |
2,088.0200 EUR |
7,924.4838 ETH |
2,020.7000 EUR |
2,008.0400 EUR |
2,140.9500 EUR |
2,138.6900 EUR |
| 2023-12-26 |
2,021.8100 EUR |
4,292.7687 ETH |
2,062.1800 EUR |
1,976.1500 EUR |
2,064.4000 EUR |
2,016.5000 EUR |
| 2023-12-25 |
2,072.0400 EUR |
6,102.2102 ETH |
2,063.1700 EUR |
2,050.1800 EUR |
2,096.6800 EUR |
2,075.0000 EUR |
| 2023-12-24 |
2,090.6700 EUR |
8,948.2056 ETH |
2,102.5100 EUR |
2,045.0000 EUR |
2,117.0000 EUR |
2,054.7200 EUR |
| 2023-12-23 |
2,087.4300 EUR |
7,144.3264 ETH |
2,114.8800 EUR |
2,062.6100 EUR |
2,118.8900 EUR |
2,085.5000 EUR |
| 2023-12-22 |
2,090.9600 EUR |
13,157.0978 ETH |
2,035.6000 EUR |
2,029.1300 EUR |
2,127.3900 EUR |
2,114.5700 EUR |
| 2023-12-21 |
2,032.3800 EUR |
8,578.3073 ETH |
2,011.2000 EUR |
1,994.1000 EUR |
2,074.0000 EUR |
2,039.9800 EUR |
| 2023-12-20 |
2,029.2400 EUR |
6,650.0656 ETH |
1,983.8300 EUR |
1,972.6200 EUR |
2,065.0000 EUR |
1,997.1900 EUR |
| 2023-12-19 |
2,016.7600 EUR |
4,697.6047 ETH |
2,031.6000 EUR |
1,947.2000 EUR |
2,061.9600 EUR |
1,983.6000 EUR |
| 2023-12-18 |
1,983.5900 EUR |
7,143.4186 ETH |
2,015.5900 EUR |
1,940.0000 EUR |
2,035.8100 EUR |
2,033.2800 EUR |
| 2023-12-17 |
2,040.6600 EUR |
1,929.0825 ETH |
2,045.8200 EUR |
2,021.0000 EUR |
2,062.2500 EUR |
2,060.7500 EUR |
| 2023-12-16 |
2,062.7600 EUR |
1,766.4814 ETH |
2,039.0100 EUR |
2,031.0900 EUR |
2,077.1700 EUR |
2,051.1400 EUR |
| 2023-12-15 |
2,064.4700 EUR |
3,707.0583 ETH |
2,107.1400 EUR |
2,041.9500 EUR |
2,110.4600 EUR |
2,063.0500 EUR |
| 2023-12-14 |
2,089.8000 EUR |
5,482.8906 ETH |
2,078.7300 EUR |
2,040.2500 EUR |
2,121.2500 EUR |
2,109.8800 EUR |
| 2023-12-13 |
2,041.9300 EUR |
6,917.8336 ETH |
2,040.3900 EUR |
1,990.5700 EUR |
2,100.0000 EUR |
2,078.2300 EUR |
| 2023-12-12 |
2,042.8600 EUR |
5,411.8650 ETH |
2,066.3400 EUR |
2,007.3600 EUR |
2,082.0900 EUR |
2,025.7900 EUR |
| 2023-12-11 |
2,063.3300 EUR |
9,421.9164 ETH |
2,186.3000 EUR |
2,000.0000 EUR |
2,188.4300 EUR |
2,059.2000 EUR |