Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
2,391.4700 EUR |
12,141.8261 ETH |
2,356.7000 EUR |
2,340.8700 EUR |
2,459.5700 EUR |
2,381.2600 EUR |
| 2024-01-10 |
2,219.4900 EUR |
14,121.9932 ETH |
2,146.6900 EUR |
2,142.3500 EUR |
2,311.1800 EUR |
2,298.3300 EUR |
| 2024-01-09 |
2,089.2400 EUR |
5,069.3045 ETH |
2,130.5900 EUR |
2,039.0000 EUR |
2,134.5200 EUR |
2,097.6600 EUR |
| 2024-01-08 |
2,084.7600 EUR |
5,785.0360 ETH |
2,032.8700 EUR |
1,985.1700 EUR |
2,153.8900 EUR |
2,136.1000 EUR |
| 2024-01-07 |
2,050.5200 EUR |
1,572.9494 ETH |
2,050.4600 EUR |
2,022.3800 EUR |
2,065.8400 EUR |
2,029.0100 EUR |
| 2024-01-06 |
2,053.1400 EUR |
1,607.3118 ETH |
2,077.2000 EUR |
2,030.6900 EUR |
2,078.6400 EUR |
2,045.8200 EUR |
| 2024-01-05 |
2,050.1500 EUR |
5,399.9184 ETH |
2,074.6500 EUR |
2,019.6500 EUR |
2,083.8200 EUR |
2,073.0300 EUR |
| 2024-01-04 |
2,056.8100 EUR |
4,645.3124 ETH |
2,027.1000 EUR |
2,017.0100 EUR |
2,099.5000 EUR |
2,091.8800 EUR |
| 2024-01-03 |
2,039.7400 EUR |
11,939.2345 ETH |
2,154.6400 EUR |
1,860.0000 EUR |
2,180.0000 EUR |
2,026.3200 EUR |
| 2024-01-02 |
2,182.8900 EUR |
9,551.8082 ETH |
2,132.3100 EUR |
2,130.0000 EUR |
2,207.9800 EUR |
2,167.0700 EUR |
| 2024-01-01 |
2,093.7100 EUR |
2,713.0763 ETH |
2,072.3300 EUR |
2,058.7600 EUR |
2,130.9100 EUR |
2,117.8800 EUR |
| 2023-12-31 |
2,083.1700 EUR |
5,172.1137 ETH |
2,082.3000 EUR |
2,067.0000 EUR |
2,105.0000 EUR |
2,074.9400 EUR |
| 2023-12-30 |
2,085.2800 EUR |
1,755.5912 ETH |
2,088.8400 EUR |
2,059.6500 EUR |
2,108.3300 EUR |
2,088.8400 EUR |
| 2023-12-29 |
2,126.9400 EUR |
7,408.5406 ETH |
2,121.8900 EUR |
2,066.0700 EUR |
2,161.6300 EUR |
2,066.0700 EUR |
| 2023-12-28 |
2,154.0800 EUR |
11,723.4005 ETH |
2,142.4400 EUR |
2,103.4700 EUR |
2,200.8300 EUR |
2,125.9600 EUR |
| 2023-12-27 |
2,088.0200 EUR |
7,924.4838 ETH |
2,020.7000 EUR |
2,008.0400 EUR |
2,140.9500 EUR |
2,138.6900 EUR |
| 2023-12-26 |
2,021.8100 EUR |
4,292.7687 ETH |
2,062.1800 EUR |
1,976.1500 EUR |
2,064.4000 EUR |
2,016.5000 EUR |
| 2023-12-25 |
2,072.0400 EUR |
6,102.2102 ETH |
2,063.1700 EUR |
2,050.1800 EUR |
2,096.6800 EUR |
2,075.0000 EUR |
| 2023-12-24 |
2,090.6700 EUR |
8,948.2056 ETH |
2,102.5100 EUR |
2,045.0000 EUR |
2,117.0000 EUR |
2,054.7200 EUR |
| 2023-12-23 |
2,087.4300 EUR |
7,144.3264 ETH |
2,114.8800 EUR |
2,062.6100 EUR |
2,118.8900 EUR |
2,085.5000 EUR |
| 2023-12-22 |
2,090.9600 EUR |
13,157.0978 ETH |
2,035.6000 EUR |
2,029.1300 EUR |
2,127.3900 EUR |
2,114.5700 EUR |
| 2023-12-21 |
2,032.3800 EUR |
8,578.3073 ETH |
2,011.2000 EUR |
1,994.1000 EUR |
2,074.0000 EUR |
2,039.9800 EUR |
| 2023-12-20 |
2,029.2400 EUR |
6,650.0656 ETH |
1,983.8300 EUR |
1,972.6200 EUR |
2,065.0000 EUR |
1,997.1900 EUR |
| 2023-12-19 |
2,016.7600 EUR |
4,697.6047 ETH |
2,031.6000 EUR |
1,947.2000 EUR |
2,061.9600 EUR |
1,983.6000 EUR |
| 2023-12-18 |
1,983.5900 EUR |
7,143.4186 ETH |
2,015.5900 EUR |
1,940.0000 EUR |
2,035.8100 EUR |
2,033.2800 EUR |
| 2023-12-17 |
2,040.6600 EUR |
1,929.0825 ETH |
2,045.8200 EUR |
2,021.0000 EUR |
2,062.2500 EUR |
2,060.7500 EUR |
| 2023-12-16 |
2,062.7600 EUR |
1,766.4814 ETH |
2,039.0100 EUR |
2,031.0900 EUR |
2,077.1700 EUR |
2,051.1400 EUR |
| 2023-12-15 |
2,064.4700 EUR |
3,707.0583 ETH |
2,107.1400 EUR |
2,041.9500 EUR |
2,110.4600 EUR |
2,063.0500 EUR |
| 2023-12-14 |
2,089.8000 EUR |
5,482.8906 ETH |
2,078.7300 EUR |
2,040.2500 EUR |
2,121.2500 EUR |
2,109.8800 EUR |
| 2023-12-13 |
2,041.9300 EUR |
6,917.8336 ETH |
2,040.3900 EUR |
1,990.5700 EUR |
2,100.0000 EUR |
2,078.2300 EUR |
| 2023-12-12 |
2,042.8600 EUR |
5,411.8650 ETH |
2,066.3400 EUR |
2,007.3600 EUR |
2,082.0900 EUR |
2,025.7900 EUR |
| 2023-12-11 |
2,063.3300 EUR |
9,421.9164 ETH |
2,186.3000 EUR |
2,000.0000 EUR |
2,188.4300 EUR |
2,059.2000 EUR |
| 2023-12-10 |
2,185.8700 EUR |
2,991.6631 ETH |
2,177.0000 EUR |
2,161.0000 EUR |
2,211.1400 EUR |
2,200.0000 EUR |
| 2023-12-09 |
2,199.7100 EUR |
6,193.8871 ETH |
2,193.8300 EUR |
2,175.2300 EUR |
2,234.3400 EUR |
2,189.3300 EUR |
| 2023-12-08 |
2,188.7400 EUR |
9,070.6026 ETH |
2,185.5100 EUR |
2,169.0500 EUR |
2,215.0000 EUR |
2,198.9500 EUR |
| 2023-12-07 |
2,130.4300 EUR |
6,567.1375 ETH |
2,073.3500 EUR |
2,063.2600 EUR |
2,196.7200 EUR |
2,196.7200 EUR |
| 2023-12-06 |
2,104.6700 EUR |
8,380.3459 ETH |
2,124.0500 EUR |
2,063.0000 EUR |
2,139.9900 EUR |
2,072.2100 EUR |
| 2023-12-05 |
2,074.3200 EUR |
7,225.7084 ETH |
2,069.7600 EUR |
2,023.9800 EUR |
2,139.1600 EUR |
2,108.0600 EUR |
| 2023-12-04 |
2,054.3000 EUR |
16,917.1707 ETH |
2,014.8800 EUR |
1,900.0000 EUR |
2,093.8200 EUR |
2,058.2400 EUR |
| 2023-12-03 |
1,988.3900 EUR |
2,950.4088 ETH |
1,989.1600 EUR |
1,976.0300 EUR |
1,999.0000 EUR |
1,993.9700 EUR |
| 2023-12-02 |
1,968.3800 EUR |
5,404.3708 ETH |
1,918.4500 EUR |
1,917.9100 EUR |
2,000.0000 EUR |
1,985.2000 EUR |
| 2023-12-01 |
1,920.7400 EUR |
4,793.7364 ETH |
1,885.2100 EUR |
1,877.8900 EUR |
1,938.6400 EUR |
1,917.4100 EUR |
| 2023-11-30 |
1,866.1500 EUR |
3,259.9270 ETH |
1,848.9800 EUR |
1,844.4100 EUR |
1,881.7100 EUR |
1,879.0700 EUR |
| 2023-11-29 |
1,865.2800 EUR |
2,850.8296 ETH |
1,862.4800 EUR |
1,843.0300 EUR |
1,890.2600 EUR |
1,851.9900 EUR |
| 2023-11-28 |
1,854.3000 EUR |
5,074.1779 ETH |
1,851.0000 EUR |
1,825.0000 EUR |
1,888.3400 EUR |
1,872.9200 EUR |
| 2023-11-27 |
1,851.4000 EUR |
4,280.9305 ETH |
1,886.8100 EUR |
1,815.0000 EUR |
1,895.5500 EUR |
1,850.8600 EUR |
| 2023-11-26 |
1,893.8700 EUR |
2,958.1105 ETH |
1,906.1400 EUR |
1,865.0000 EUR |
1,915.4500 EUR |
1,890.1100 EUR |
| 2023-11-25 |
1,903.2500 EUR |
1,664.5869 ETH |
1,902.3500 EUR |
1,892.0600 EUR |
1,911.9900 EUR |
1,905.0200 EUR |
| 2023-11-24 |
1,924.6400 EUR |
5,858.1379 ETH |
1,891.7200 EUR |
1,887.1800 EUR |
1,950.0000 EUR |
1,901.9800 EUR |
| 2023-11-23 |
1,891.2800 EUR |
3,863.5494 ETH |
1,895.8700 EUR |
1,870.1200 EUR |
1,912.4400 EUR |
1,892.7400 EUR |