Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1,526.0900 EUR |
2,176.1870 ETH |
1,513.7000 EUR |
1,504.0000 EUR |
1,550.8700 EUR |
1,538.6000 EUR |
| 2023-10-20 |
1,514.3800 EUR |
14,767.2953 ETH |
1,481.0500 EUR |
1,478.9900 EUR |
1,539.5000 EUR |
1,518.7900 EUR |
| 2023-10-19 |
1,474.8300 EUR |
3,086.8264 ETH |
1,484.2800 EUR |
1,464.0000 EUR |
1,487.7000 EUR |
1,481.2100 EUR |
| 2023-10-18 |
1,490.8300 EUR |
3,384.4975 ETH |
1,480.2200 EUR |
1,477.6000 EUR |
1,501.5800 EUR |
1,483.0300 EUR |
| 2023-10-17 |
1,496.3000 EUR |
3,233.7479 ETH |
1,515.6400 EUR |
1,469.9500 EUR |
1,516.3900 EUR |
1,479.0800 EUR |
| 2023-10-16 |
1,510.6400 EUR |
9,984.9318 ETH |
1,479.9500 EUR |
1,479.1400 EUR |
1,560.3800 EUR |
1,518.2700 EUR |
| 2023-10-15 |
1,481.2000 EUR |
1,410.8158 ETH |
1,480.2500 EUR |
1,475.0000 EUR |
1,490.0000 EUR |
1,483.0700 EUR |
| 2023-10-14 |
1,475.6800 EUR |
1,201.7931 ETH |
1,476.3300 EUR |
1,471.0000 EUR |
1,485.6300 EUR |
1,480.7500 EUR |
| 2023-10-13 |
1,469.5000 EUR |
3,049.7194 ETH |
1,460.5700 EUR |
1,458.4100 EUR |
1,497.1800 EUR |
1,474.0900 EUR |
| 2023-10-12 |
1,458.1500 EUR |
3,466.0061 ETH |
1,474.8600 EUR |
1,441.5200 EUR |
1,476.0000 EUR |
1,459.4400 EUR |
| 2023-10-11 |
1,477.1000 EUR |
5,767.9887 ETH |
1,478.4000 EUR |
1,457.6700 EUR |
1,488.5400 EUR |
1,471.3600 EUR |
| 2023-10-10 |
1,489.2500 EUR |
4,756.6574 ETH |
1,493.8700 EUR |
1,463.0100 EUR |
1,509.4700 EUR |
1,479.8000 EUR |
| 2023-10-09 |
1,512.4000 EUR |
7,754.5827 ETH |
1,545.9400 EUR |
1,470.3200 EUR |
1,549.9500 EUR |
1,496.0000 EUR |
| 2023-10-08 |
1,542.1900 EUR |
1,344.4600 ETH |
1,544.6900 EUR |
1,529.2600 EUR |
1,552.2100 EUR |
1,552.2100 EUR |
| 2023-10-07 |
1,548.8800 EUR |
1,150.4976 ETH |
1,555.0600 EUR |
1,541.3500 EUR |
1,557.6900 EUR |
1,545.3200 EUR |
| 2023-10-06 |
1,549.6800 EUR |
3,278.1347 ETH |
1,528.5700 EUR |
1,528.5700 EUR |
1,562.0000 EUR |
1,555.9900 EUR |
| 2023-10-05 |
1,548.5000 EUR |
3,530.4959 ETH |
1,568.3900 EUR |
1,526.4600 EUR |
1,573.0000 EUR |
1,530.5700 EUR |
| 2023-10-04 |
1,564.6700 EUR |
3,485.9960 ETH |
1,582.4300 EUR |
1,551.9400 EUR |
1,583.0900 EUR |
1,570.6300 EUR |
| 2023-10-03 |
1,582.4300 EUR |
3,213.2950 ETH |
1,586.1700 EUR |
1,570.7500 EUR |
1,594.3000 EUR |
1,582.0100 EUR |
| 2023-10-02 |
1,616.0900 EUR |
7,274.5538 ETH |
1,639.3000 EUR |
1,550.0000 EUR |
1,648.4500 EUR |
1,585.2700 EUR |
| 2023-10-01 |
1,605.0700 EUR |
5,254.5005 ETH |
1,580.0000 EUR |
1,579.0000 EUR |
1,660.0000 EUR |
1,637.7900 EUR |
| 2023-09-30 |
1,588.7200 EUR |
3,175.5506 ETH |
1,576.7000 EUR |
1,575.8000 EUR |
1,601.0000 EUR |
1,588.8600 EUR |
| 2023-09-29 |
1,576.2000 EUR |
5,324.0241 ETH |
1,564.1300 EUR |
1,558.2200 EUR |
1,589.9000 EUR |
1,576.4500 EUR |
| 2023-09-28 |
1,550.6900 EUR |
6,896.4153 ETH |
1,519.9100 EUR |
1,519.0100 EUR |
1,576.6600 EUR |
1,564.2200 EUR |
| 2023-09-27 |
1,519.9700 EUR |
4,610.7576 ETH |
1,506.6200 EUR |
1,503.0000 EUR |
1,547.2900 EUR |
1,518.0900 EUR |
| 2023-09-26 |
1,499.0800 EUR |
3,298.8324 ETH |
1,498.2000 EUR |
1,492.3900 EUR |
1,506.5700 EUR |
1,501.0400 EUR |
| 2023-09-25 |
1,484.4500 EUR |
3,900.3423 ETH |
1,484.2600 EUR |
1,469.0000 EUR |
1,505.8600 EUR |
1,499.0100 EUR |
| 2023-09-24 |
1,494.5400 EUR |
1,299.9206 ETH |
1,497.3300 EUR |
1,484.4600 EUR |
1,503.1800 EUR |
1,490.9300 EUR |
| 2023-09-23 |
1,496.5700 EUR |
826.5219 ETH |
1,495.8500 EUR |
1,492.0800 EUR |
1,500.5800 EUR |
1,495.7900 EUR |
| 2023-09-22 |
1,497.5700 EUR |
3,438.4197 ETH |
1,485.5500 EUR |
1,481.8100 EUR |
1,504.6700 EUR |
1,496.0700 EUR |
| 2023-09-21 |
1,498.3700 EUR |
5,316.4389 ETH |
1,522.6800 EUR |
1,473.3400 EUR |
1,527.6600 EUR |
1,486.9000 EUR |
| 2023-09-20 |
1,523.9100 EUR |
3,203.3795 ETH |
1,538.5000 EUR |
1,505.5500 EUR |
1,542.7600 EUR |
1,527.6200 EUR |
| 2023-09-19 |
1,538.1300 EUR |
3,060.5389 ETH |
1,529.9200 EUR |
1,521.5900 EUR |
1,552.7200 EUR |
1,537.5200 EUR |
| 2023-09-18 |
1,543.7800 EUR |
3,992.2673 ETH |
1,520.0100 EUR |
1,505.8900 EUR |
1,564.5800 EUR |
1,532.3600 EUR |
| 2023-09-17 |
1,524.8700 EUR |
1,116.4105 ETH |
1,531.1500 EUR |
1,512.1300 EUR |
1,532.0000 EUR |
1,517.4900 EUR |
| 2023-09-16 |
1,534.1600 EUR |
1,262.9970 ETH |
1,538.5500 EUR |
1,528.7600 EUR |
1,549.1400 EUR |
1,531.1500 EUR |
| 2023-09-15 |
1,523.2500 EUR |
2,836.1534 ETH |
1,528.9300 EUR |
1,510.1500 EUR |
1,549.0000 EUR |
1,539.5100 EUR |
| 2023-09-14 |
1,521.5700 EUR |
4,647.4109 ETH |
1,497.3000 EUR |
1,497.2900 EUR |
1,543.4000 EUR |
1,528.2700 EUR |
| 2023-09-13 |
1,487.6600 EUR |
4,701.0034 ETH |
1,480.4800 EUR |
1,472.1000 EUR |
1,506.9700 EUR |
1,496.3900 EUR |
| 2023-09-12 |
1,486.6700 EUR |
4,551.8424 ETH |
1,443.5200 EUR |
1,442.0000 EUR |
1,514.4600 EUR |
1,485.6300 EUR |
| 2023-09-11 |
1,466.5900 EUR |
6,630.8763 ETH |
1,509.1000 EUR |
1,425.6000 EUR |
1,510.7000 EUR |
1,437.0800 EUR |
| 2023-09-10 |
1,511.4100 EUR |
3,037.0465 ETH |
1,528.0800 EUR |
1,495.6300 EUR |
1,528.0800 EUR |
1,509.2100 EUR |
| 2023-09-09 |
1,526.9100 EUR |
2,477.1839 ETH |
1,528.6800 EUR |
1,524.1900 EUR |
1,530.0000 EUR |
1,527.1700 EUR |
| 2023-09-08 |
1,526.8000 EUR |
6,225.3149 ETH |
1,540.8700 EUR |
1,511.2600 EUR |
1,546.3000 EUR |
1,529.2800 EUR |
| 2023-09-07 |
1,523.8300 EUR |
2,604.9667 ETH |
1,522.2200 EUR |
1,517.7000 EUR |
1,532.5700 EUR |
1,532.1900 EUR |
| 2023-09-06 |
1,523.4700 EUR |
3,246.5184 ETH |
1,523.7500 EUR |
1,501.7100 EUR |
1,555.0000 EUR |
1,520.5200 EUR |
| 2023-09-05 |
1,516.2900 EUR |
7,670.7520 ETH |
1,509.0100 EUR |
1,490.9700 EUR |
1,536.6200 EUR |
1,521.2800 EUR |
| 2023-09-04 |
1,509.0500 EUR |
3,192.8453 ETH |
1,517.0900 EUR |
1,496.0100 EUR |
1,523.2300 EUR |
1,504.0700 EUR |
| 2023-09-03 |
1,517.2600 EUR |
1,274.3912 ETH |
1,518.5200 EUR |
1,508.3100 EUR |
1,526.9100 EUR |
1,517.4200 EUR |
| 2023-09-02 |
1,516.9400 EUR |
959.1852 ETH |
1,510.6100 EUR |
1,509.5900 EUR |
1,525.7500 EUR |
1,518.7200 EUR |