Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
1,204.1800 GBP |
434.6644 ETH |
1,192.5500 GBP |
1,180.1100 GBP |
1,219.3100 GBP |
1,198.5000 GBP |
| 2025-04-16 |
1,192.6100 GBP |
462.8076 ETH |
1,201.0400 GBP |
1,166.3000 GBP |
1,218.8000 GBP |
1,200.4300 GBP |
| 2025-04-15 |
1,229.9700 GBP |
552.2197 ETH |
1,232.9300 GBP |
1,200.0000 GBP |
1,253.3700 GBP |
1,213.5300 GBP |
| 2025-04-14 |
1,247.1800 GBP |
629.3668 ETH |
1,221.0300 GBP |
1,218.0100 GBP |
1,280.4600 GBP |
1,231.6700 GBP |
| 2025-04-13 |
1,228.7700 GBP |
435.7381 ETH |
1,256.3900 GBP |
1,196.2500 GBP |
1,259.3800 GBP |
1,215.4000 GBP |
| 2025-04-12 |
1,236.2100 GBP |
316.0502 ETH |
1,196.5100 GBP |
1,182.8800 GBP |
1,274.2500 GBP |
1,254.9100 GBP |
| 2025-04-11 |
1,195.1500 GBP |
790.6896 ETH |
1,171.6400 GBP |
1,158.5400 GBP |
1,215.9400 GBP |
1,197.1600 GBP |
| 2025-04-10 |
1,226.4400 GBP |
710.3645 ETH |
1,300.9600 GBP |
1,145.3800 GBP |
1,300.9600 GBP |
1,161.6700 GBP |
| 2025-04-09 |
1,138.5400 GBP |
841.0159 ETH |
1,152.2700 GBP |
1,079.0000 GBP |
1,170.2900 GBP |
1,167.9100 GBP |
| 2025-04-08 |
1,230.3400 GBP |
342.9140 ETH |
1,219.3800 GBP |
1,200.4300 GBP |
1,260.7900 GBP |
1,200.9800 GBP |
| 2025-04-07 |
1,181.2300 GBP |
2,390.6211 ETH |
1,217.5800 GBP |
1,088.7100 GBP |
1,278.1200 GBP |
1,206.1300 GBP |
| 2025-04-06 |
1,308.5600 GBP |
1,276.7544 ETH |
1,396.5100 GBP |
1,237.5400 GBP |
1,401.7700 GBP |
1,257.8900 GBP |
| 2025-04-05 |
1,386.5100 GBP |
443.0694 ETH |
1,406.8600 GBP |
1,366.4900 GBP |
1,413.5500 GBP |
1,379.9600 GBP |
| 2025-04-04 |
1,383.1100 GBP |
676.0912 ETH |
1,388.4500 GBP |
1,353.9200 GBP |
1,416.7800 GBP |
1,403.0100 GBP |
| 2025-04-03 |
1,363.6800 GBP |
929.8570 ETH |
1,375.8900 GBP |
1,330.0000 GBP |
1,410.9600 GBP |
1,375.3200 GBP |
| 2025-04-02 |
1,454.8700 GBP |
787.3079 ETH |
1,474.8700 GBP |
1,434.6400 GBP |
1,479.3200 GBP |
1,464.0000 GBP |
| 2025-04-01 |
1,457.6400 GBP |
783.5231 ETH |
1,410.3700 GBP |
1,408.4600 GBP |
1,489.9800 GBP |
1,484.7000 GBP |
| 2025-03-31 |
1,390.8300 GBP |
496.0818 ETH |
1,398.3000 GBP |
1,374.7400 GBP |
1,425.1300 GBP |
1,408.0100 GBP |
| 2025-03-30 |
1,405.7400 GBP |
325.3356 ETH |
1,413.0600 GBP |
1,380.9300 GBP |
1,429.4100 GBP |
1,390.8600 GBP |
| 2025-03-29 |
1,429.3300 GBP |
361.5035 ETH |
1,465.9300 GBP |
1,391.0000 GBP |
1,478.0700 GBP |
1,404.9500 GBP |
| 2025-03-28 |
1,478.4600 GBP |
734.4928 ETH |
1,545.8700 GBP |
1,400.0000 GBP |
1,554.0400 GBP |
1,448.0100 GBP |
| 2025-03-27 |
1,567.8300 GBP |
194.3914 ETH |
1,561.3700 GBP |
1,559.0300 GBP |
1,577.7600 GBP |
1,561.8400 GBP |
| 2025-03-26 |
1,595.2900 GBP |
230.7663 ETH |
1,597.1100 GBP |
1,574.3200 GBP |
1,609.9200 GBP |
1,579.3700 GBP |
| 2025-03-25 |
1,598.9000 GBP |
425.7419 ETH |
1,609.7100 GBP |
1,576.2400 GBP |
1,620.6600 GBP |
1,602.4400 GBP |
| 2025-03-24 |
1,601.4000 GBP |
501.6254 ETH |
1,549.0200 GBP |
1,530.4700 GBP |
1,623.0700 GBP |
1,611.8800 GBP |
| 2025-03-23 |
1,540.0700 GBP |
346.4981 ETH |
1,514.5200 GBP |
1,509.6900 GBP |
1,559.4700 GBP |
1,549.7500 GBP |
| 2025-03-22 |
1,524.2500 GBP |
637.0450 ETH |
1,520.7100 GBP |
1,507.0100 GBP |
1,550.0000 GBP |
1,528.1500 GBP |
| 2025-03-21 |
1,516.9100 GBP |
326.9652 ETH |
1,529.2900 GBP |
1,497.4400 GBP |
1,539.1000 GBP |
1,527.3100 GBP |
| 2025-03-20 |
1,535.8000 GBP |
571.0797 ETH |
1,581.0600 GBP |
1,505.0900 GBP |
1,587.4000 GBP |
1,522.8600 GBP |
| 2025-03-19 |
1,549.2600 GBP |
1,215.0397 ETH |
1,486.2400 GBP |
1,483.3400 GBP |
1,584.0200 GBP |
1,565.0900 GBP |
| 2025-03-18 |
1,460.8400 GBP |
407.7291 ETH |
1,484.1300 GBP |
1,440.7100 GBP |
1,486.1700 GBP |
1,460.8100 GBP |
| 2025-03-17 |
1,473.8700 GBP |
318.8962 ETH |
1,460.1100 GBP |
1,455.3300 GBP |
1,494.7400 GBP |
1,488.3200 GBP |
| 2025-03-16 |
1,471.1800 GBP |
151.8070 ETH |
1,498.6400 GBP |
1,446.6400 GBP |
1,500.6700 GBP |
1,479.4000 GBP |
| 2025-03-15 |
1,491.7200 GBP |
279.8714 ETH |
1,477.9800 GBP |
1,473.9900 GBP |
1,506.8000 GBP |
1,504.0600 GBP |
| 2025-03-14 |
1,475.3800 GBP |
432.8496 ETH |
1,439.2000 GBP |
1,437.9300 GBP |
1,503.6200 GBP |
1,486.2900 GBP |
| 2025-03-13 |
1,458.7600 GBP |
298.9748 ETH |
1,473.1000 GBP |
1,431.9600 GBP |
1,484.6400 GBP |
1,446.7600 GBP |
| 2025-03-12 |
1,462.1600 GBP |
575.6978 ETH |
1,486.5300 GBP |
1,416.6600 GBP |
1,509.8800 GBP |
1,447.8500 GBP |
| 2025-03-11 |
1,456.7700 GBP |
1,006.2436 ETH |
1,448.6400 GBP |
1,356.9100 GBP |
1,515.6300 GBP |
1,497.4000 GBP |
| 2025-03-10 |
1,595.2300 GBP |
694.4596 ETH |
1,564.6300 GBP |
1,546.0500 GBP |
1,667.8200 GBP |
1,564.1600 GBP |
| 2025-03-09 |
1,611.9600 GBP |
559.6912 ETH |
1,706.5700 GBP |
1,546.9100 GBP |
1,712.0800 GBP |
1,585.3300 GBP |
| 2025-03-08 |
1,679.8200 GBP |
385.6452 ETH |
1,657.5300 GBP |
1,632.1400 GBP |
1,730.0600 GBP |
1,716.2900 GBP |
| 2025-03-07 |
1,691.8400 GBP |
671.5164 ETH |
1,710.2300 GBP |
1,633.2300 GBP |
1,742.1100 GBP |
1,688.0700 GBP |
| 2025-03-06 |
1,756.0100 GBP |
480.3505 ETH |
1,739.3900 GBP |
1,692.2700 GBP |
1,796.0000 GBP |
1,701.7800 GBP |
| 2025-03-05 |
1,718.2400 GBP |
415.2291 ETH |
1,697.4800 GBP |
1,681.2400 GBP |
1,771.4100 GBP |
1,738.3200 GBP |
| 2025-03-04 |
1,641.7600 GBP |
527.8112 ETH |
1,692.1100 GBP |
1,576.1200 GBP |
1,704.1100 GBP |
1,629.7300 GBP |
| 2025-03-03 |
1,808.4000 GBP |
1,277.1900 ETH |
2,001.1700 GBP |
1,655.0500 GBP |
2,002.6000 GBP |
1,678.9500 GBP |
| 2025-03-02 |
1,918.3800 GBP |
1,143.1058 ETH |
1,764.6700 GBP |
1,730.0000 GBP |
2,009.0200 GBP |
1,994.5200 GBP |
| 2025-03-01 |
1,752.7200 GBP |
373.4812 ETH |
1,779.6200 GBP |
1,704.8500 GBP |
1,809.0400 GBP |
1,756.3600 GBP |
| 2025-02-28 |
1,712.2300 GBP |
2,045.1117 ETH |
1,831.4100 GBP |
1,646.4400 GBP |
1,834.8800 GBP |
1,774.6800 GBP |
| 2025-02-27 |
1,857.6700 GBP |
167.5154 ETH |
1,841.0500 GBP |
1,822.9500 GBP |
1,876.4800 GBP |
1,859.8500 GBP |