Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
2,725.2500 GBP |
384.1713 ETH |
2,728.6600 GBP |
2,675.9200 GBP |
2,804.0000 GBP |
2,777.9700 GBP |
| 2024-12-23 |
2,641.1400 GBP |
128.4193 ETH |
2,611.2000 GBP |
2,564.2200 GBP |
2,670.3900 GBP |
2,668.9800 GBP |
| 2024-12-22 |
2,647.0900 GBP |
346.0240 ETH |
2,659.1100 GBP |
2,565.3300 GBP |
2,705.9300 GBP |
2,611.8400 GBP |
| 2024-12-21 |
2,757.4600 GBP |
288.0454 ETH |
2,766.3000 GBP |
2,667.7800 GBP |
2,830.9200 GBP |
2,686.7300 GBP |
| 2024-12-20 |
2,627.2200 GBP |
1,113.2671 ETH |
2,733.7600 GBP |
2,475.7900 GBP |
2,767.7000 GBP |
2,735.3200 GBP |
| 2024-12-19 |
2,816.6300 GBP |
1,077.9009 ETH |
2,884.6600 GBP |
2,655.3300 GBP |
2,941.8200 GBP |
2,712.1600 GBP |
| 2024-12-18 |
3,004.1200 GBP |
889.9726 ETH |
3,059.3500 GBP |
2,881.0000 GBP |
3,073.9700 GBP |
2,902.6100 GBP |
| 2024-12-17 |
3,133.9000 GBP |
730.7189 ETH |
3,140.9300 GBP |
3,079.3900 GBP |
3,182.9200 GBP |
3,102.7700 GBP |
| 2024-12-16 |
3,134.0000 GBP |
1,139.9393 ETH |
3,130.1900 GBP |
3,038.9300 GBP |
3,205.0000 GBP |
3,205.0000 GBP |
| 2024-12-15 |
3,069.2400 GBP |
251.2053 ETH |
3,065.4300 GBP |
3,034.9600 GBP |
3,093.9900 GBP |
3,089.5100 GBP |
| 2024-12-14 |
3,074.4200 GBP |
289.2539 ETH |
3,094.3800 GBP |
3,035.6400 GBP |
3,119.5500 GBP |
3,035.6400 GBP |
| 2024-12-13 |
3,097.3900 GBP |
502.0117 ETH |
3,061.4500 GBP |
3,044.1100 GBP |
3,140.0000 GBP |
3,112.0900 GBP |
| 2024-12-12 |
3,082.7800 GBP |
730.5006 ETH |
3,004.0500 GBP |
2,976.5700 GBP |
3,136.6200 GBP |
3,058.9600 GBP |
| 2024-12-11 |
2,946.2000 GBP |
552.1339 ETH |
2,842.3800 GBP |
2,793.3600 GBP |
3,013.1000 GBP |
3,004.4900 GBP |
| 2024-12-10 |
2,857.4600 GBP |
712.8998 ETH |
2,917.5400 GBP |
2,761.8400 GBP |
2,967.5500 GBP |
2,855.6800 GBP |
| 2024-12-09 |
2,970.7100 GBP |
858.2811 ETH |
3,139.5000 GBP |
2,739.7700 GBP |
3,140.5800 GBP |
2,893.3000 GBP |
| 2024-12-08 |
3,122.5700 GBP |
247.3702 ETH |
3,136.4500 GBP |
3,081.5700 GBP |
3,145.4800 GBP |
3,133.0600 GBP |
| 2024-12-07 |
3,135.4600 GBP |
365.7544 ETH |
3,139.6700 GBP |
3,115.0000 GBP |
3,153.4000 GBP |
3,143.5500 GBP |
| 2024-12-06 |
3,109.0200 GBP |
1,166.0731 ETH |
2,971.9700 GBP |
2,968.6500 GBP |
3,210.1900 GBP |
3,202.3000 GBP |
| 2024-12-05 |
3,056.1300 GBP |
883.3091 ETH |
3,023.0700 GBP |
2,967.0000 GBP |
3,093.9700 GBP |
2,988.4100 GBP |
| 2024-12-04 |
2,966.0900 GBP |
1,045.1666 ETH |
2,854.6200 GBP |
2,854.6200 GBP |
3,063.7100 GBP |
3,042.5800 GBP |
| 2024-12-03 |
2,830.5400 GBP |
447.4736 ETH |
2,876.6900 GBP |
2,764.9100 GBP |
2,900.0000 GBP |
2,851.7800 GBP |
| 2024-12-02 |
2,866.7100 GBP |
410.9068 ETH |
2,900.0200 GBP |
2,811.0100 GBP |
2,937.0000 GBP |
2,851.8900 GBP |
| 2024-12-01 |
2,900.0700 GBP |
335.6034 ETH |
2,900.1200 GBP |
2,866.2100 GBP |
2,929.2900 GBP |
2,883.0100 GBP |
| 2024-11-30 |
2,875.2800 GBP |
474.7627 ETH |
2,816.4500 GBP |
2,799.3200 GBP |
2,921.8900 GBP |
2,906.6600 GBP |
| 2024-11-29 |
2,821.8900 GBP |
342.5403 ETH |
2,818.5200 GBP |
2,774.4100 GBP |
2,871.9600 GBP |
2,819.8900 GBP |
| 2024-11-28 |
2,849.1300 GBP |
745.3365 ETH |
2,883.0900 GBP |
2,781.9900 GBP |
2,889.7800 GBP |
2,813.3000 GBP |
| 2024-11-27 |
2,758.8200 GBP |
874.9413 ETH |
2,643.1900 GBP |
2,627.3300 GBP |
2,836.1800 GBP |
2,828.7900 GBP |
| 2024-11-26 |
2,655.5300 GBP |
572.9248 ETH |
2,722.7800 GBP |
2,597.5300 GBP |
2,758.3800 GBP |
2,626.5700 GBP |
| 2024-11-25 |
2,749.7700 GBP |
593.8463 ETH |
2,662.4200 GBP |
2,619.5500 GBP |
2,820.0000 GBP |
2,737.9900 GBP |
| 2024-11-24 |
2,639.8300 GBP |
290.4962 ETH |
2,685.7400 GBP |
2,580.0100 GBP |
2,720.4600 GBP |
2,589.6900 GBP |
| 2024-11-23 |
2,684.6700 GBP |
637.0252 ETH |
2,643.0800 GBP |
2,613.2300 GBP |
2,776.1100 GBP |
2,684.9100 GBP |
| 2024-11-22 |
2,650.0400 GBP |
1,070.7761 ETH |
2,645.9100 GBP |
2,450.0000 GBP |
2,721.6800 GBP |
2,610.8300 GBP |
| 2024-11-21 |
2,581.1200 GBP |
1,469.0437 ETH |
2,425.7600 GBP |
2,400.0000 GBP |
2,683.3700 GBP |
2,654.0700 GBP |
| 2024-11-20 |
2,454.1700 GBP |
219.3169 ETH |
2,450.1600 GBP |
2,426.8900 GBP |
2,494.2600 GBP |
2,436.0400 GBP |
| 2024-11-19 |
2,467.4100 GBP |
618.9013 ETH |
2,530.0000 GBP |
2,421.7700 GBP |
2,541.2000 GBP |
2,451.5700 GBP |
| 2024-11-18 |
2,471.3900 GBP |
769.6668 ETH |
2,433.3000 GBP |
2,417.4200 GBP |
2,521.7900 GBP |
2,495.0000 GBP |
| 2024-11-17 |
2,445.4400 GBP |
280.9188 ETH |
2,474.2200 GBP |
2,403.8600 GBP |
2,490.3500 GBP |
2,452.4000 GBP |
| 2024-11-16 |
2,473.8700 GBP |
486.7634 ETH |
2,446.8900 GBP |
2,397.9200 GBP |
2,523.6900 GBP |
2,491.9100 GBP |
| 2024-11-15 |
2,421.1700 GBP |
589.5284 ETH |
2,413.9500 GBP |
2,380.1400 GBP |
2,464.5300 GBP |
2,464.5300 GBP |
| 2024-11-14 |
2,487.0600 GBP |
524.7556 ETH |
2,508.7700 GBP |
2,407.9800 GBP |
2,554.1800 GBP |
2,459.5900 GBP |
| 2024-11-13 |
2,511.0800 GBP |
662.8168 ETH |
2,543.9500 GBP |
2,443.3500 GBP |
2,618.6000 GBP |
2,602.0000 GBP |
| 2024-11-12 |
2,560.7800 GBP |
1,778.7680 ETH |
2,618.1700 GBP |
2,480.0000 GBP |
2,675.0000 GBP |
2,559.3600 GBP |
| 2024-11-11 |
2,532.4100 GBP |
1,125.1734 ETH |
2,466.3500 GBP |
2,408.8400 GBP |
2,615.2400 GBP |
2,590.0300 GBP |
| 2024-11-10 |
2,466.1300 GBP |
433.1145 ETH |
2,423.5400 GBP |
2,406.6300 GBP |
2,501.8800 GBP |
2,467.4500 GBP |
| 2024-11-09 |
2,345.9300 GBP |
770.4240 ETH |
2,290.1800 GBP |
2,290.0900 GBP |
2,369.5100 GBP |
2,360.9900 GBP |
| 2024-11-08 |
2,266.3500 GBP |
760.3308 ETH |
2,234.8100 GBP |
2,229.3300 GBP |
2,343.7000 GBP |
2,293.3800 GBP |
| 2024-11-07 |
2,188.2400 GBP |
880.1206 ETH |
2,112.9700 GBP |
2,094.6200 GBP |
2,245.7800 GBP |
2,210.8200 GBP |
| 2024-11-06 |
2,020.9100 GBP |
1,677.3278 ETH |
1,857.9000 GBP |
1,857.9000 GBP |
2,103.7200 GBP |
2,103.7200 GBP |
| 2024-11-05 |
1,879.3500 GBP |
479.4294 ETH |
1,849.2700 GBP |
1,838.3300 GBP |
1,924.5600 GBP |
1,855.2600 GBP |