Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
2,460.1000 GBP |
225.8549 ETH |
2,425.7600 GBP |
2,400.0000 GBP |
2,484.0000 GBP |
2,472.2100 GBP |
| 2024-11-20 |
2,454.1700 GBP |
219.3169 ETH |
2,450.1600 GBP |
2,426.8900 GBP |
2,494.2600 GBP |
2,436.0400 GBP |
| 2024-11-19 |
2,467.4100 GBP |
618.9013 ETH |
2,530.0000 GBP |
2,421.7700 GBP |
2,541.2000 GBP |
2,451.5700 GBP |
| 2024-11-18 |
2,471.3900 GBP |
769.6668 ETH |
2,433.3000 GBP |
2,417.4200 GBP |
2,521.7900 GBP |
2,495.0000 GBP |
| 2024-11-17 |
2,445.4400 GBP |
280.9188 ETH |
2,474.2200 GBP |
2,403.8600 GBP |
2,490.3500 GBP |
2,452.4000 GBP |
| 2024-11-16 |
2,473.8700 GBP |
486.7634 ETH |
2,446.8900 GBP |
2,397.9200 GBP |
2,523.6900 GBP |
2,491.9100 GBP |
| 2024-11-15 |
2,421.1700 GBP |
589.5284 ETH |
2,413.9500 GBP |
2,380.1400 GBP |
2,464.5300 GBP |
2,464.5300 GBP |
| 2024-11-14 |
2,487.0600 GBP |
524.7556 ETH |
2,508.7700 GBP |
2,407.9800 GBP |
2,554.1800 GBP |
2,459.5900 GBP |
| 2024-11-13 |
2,511.0800 GBP |
662.8168 ETH |
2,543.9500 GBP |
2,443.3500 GBP |
2,618.6000 GBP |
2,602.0000 GBP |
| 2024-11-12 |
2,560.7800 GBP |
1,778.7680 ETH |
2,618.1700 GBP |
2,480.0000 GBP |
2,675.0000 GBP |
2,559.3600 GBP |
| 2024-11-11 |
2,532.4100 GBP |
1,125.1734 ETH |
2,466.3500 GBP |
2,408.8400 GBP |
2,615.2400 GBP |
2,590.0300 GBP |
| 2024-11-10 |
2,466.1300 GBP |
433.1145 ETH |
2,423.5400 GBP |
2,406.6300 GBP |
2,501.8800 GBP |
2,467.4500 GBP |
| 2024-11-09 |
2,345.9300 GBP |
770.4240 ETH |
2,290.1800 GBP |
2,290.0900 GBP |
2,369.5100 GBP |
2,360.9900 GBP |
| 2024-11-08 |
2,266.3500 GBP |
760.3308 ETH |
2,234.8100 GBP |
2,229.3300 GBP |
2,343.7000 GBP |
2,293.3800 GBP |
| 2024-11-07 |
2,188.2400 GBP |
880.1206 ETH |
2,112.9700 GBP |
2,094.6200 GBP |
2,245.7800 GBP |
2,210.8200 GBP |
| 2024-11-06 |
2,020.9100 GBP |
1,677.3278 ETH |
1,857.9000 GBP |
1,857.9000 GBP |
2,103.7200 GBP |
2,103.7200 GBP |
| 2024-11-05 |
1,879.3500 GBP |
479.4294 ETH |
1,849.2700 GBP |
1,838.3300 GBP |
1,924.5600 GBP |
1,855.2600 GBP |
| 2024-11-04 |
1,883.3400 GBP |
634.5266 ETH |
1,896.4300 GBP |
1,819.3100 GBP |
1,950.0000 GBP |
1,844.2900 GBP |
| 2024-11-03 |
1,893.1800 GBP |
433.6169 ETH |
1,932.0200 GBP |
1,868.0000 GBP |
1,933.4800 GBP |
1,893.7300 GBP |
| 2024-11-02 |
1,930.9800 GBP |
119.7209 ETH |
1,946.7100 GBP |
1,913.1400 GBP |
1,950.6500 GBP |
1,931.1700 GBP |
| 2024-11-01 |
1,943.9600 GBP |
563.5344 ETH |
1,951.1100 GBP |
1,913.5900 GBP |
1,991.8600 GBP |
1,946.0100 GBP |
| 2024-10-31 |
1,998.6200 GBP |
504.2078 ETH |
2,051.5500 GBP |
1,944.3600 GBP |
2,057.8000 GBP |
1,948.9100 GBP |
| 2024-10-30 |
2,056.2500 GBP |
737.3587 ETH |
2,009.7000 GBP |
1,991.6300 GBP |
2,098.4000 GBP |
2,044.1100 GBP |
| 2024-10-29 |
2,018.3600 GBP |
1,310.4889 ETH |
1,976.6100 GBP |
1,962.4600 GBP |
2,053.8900 GBP |
2,014.9000 GBP |
| 2024-10-28 |
1,930.3000 GBP |
1,044.5700 ETH |
1,932.8600 GBP |
1,873.7500 GBP |
1,993.8600 GBP |
1,975.4600 GBP |
| 2024-10-27 |
1,915.8000 GBP |
236.5571 ETH |
1,913.4700 GBP |
1,900.5600 GBP |
1,936.9900 GBP |
1,936.1200 GBP |
| 2024-10-26 |
1,902.1000 GBP |
269.1894 ETH |
1,881.3900 GBP |
1,874.8000 GBP |
1,929.7500 GBP |
1,918.3800 GBP |
| 2024-10-25 |
1,938.5300 GBP |
558.2408 ETH |
1,954.0700 GBP |
1,891.4200 GBP |
1,973.6000 GBP |
1,900.0000 GBP |
| 2024-10-24 |
1,951.2600 GBP |
294.7213 ETH |
1,952.9700 GBP |
1,935.9100 GBP |
1,978.1600 GBP |
1,950.7400 GBP |
| 2024-10-23 |
1,969.3400 GBP |
618.4942 ETH |
2,020.1500 GBP |
1,896.9200 GBP |
2,021.3400 GBP |
1,939.6700 GBP |
| 2024-10-22 |
2,025.8400 GBP |
398.3182 ETH |
2,054.2100 GBP |
2,010.0000 GBP |
2,055.2800 GBP |
2,024.3200 GBP |
| 2024-10-21 |
2,072.2900 GBP |
374.4725 ETH |
2,102.1200 GBP |
2,045.1600 GBP |
2,116.9800 GBP |
2,058.1900 GBP |
| 2024-10-20 |
2,050.3100 GBP |
203.5245 ETH |
2,028.4700 GBP |
2,020.2800 GBP |
2,081.0000 GBP |
2,060.6200 GBP |
| 2024-10-19 |
2,025.4000 GBP |
216.6186 ETH |
2,024.8400 GBP |
2,017.6300 GBP |
2,039.8400 GBP |
2,029.3500 GBP |
| 2024-10-18 |
2,019.2900 GBP |
334.8930 ETH |
2,001.6800 GBP |
1,995.2500 GBP |
2,050.0000 GBP |
2,020.3500 GBP |
| 2024-10-17 |
2,005.1000 GBP |
270.9405 ETH |
2,011.2200 GBP |
1,981.8400 GBP |
2,034.5000 GBP |
2,000.9800 GBP |
| 2024-10-16 |
2,007.1400 GBP |
709.3314 ETH |
1,992.4000 GBP |
1,985.7200 GBP |
2,032.9000 GBP |
2,014.0900 GBP |
| 2024-10-15 |
1,986.3700 GBP |
572.1560 ETH |
2,011.0300 GBP |
1,935.0000 GBP |
2,035.0000 GBP |
1,973.2800 GBP |
| 2024-10-14 |
1,962.4600 GBP |
550.2566 ETH |
1,891.4300 GBP |
1,873.5600 GBP |
2,019.6200 GBP |
2,005.4700 GBP |
| 2024-10-13 |
1,875.9900 GBP |
259.1092 ETH |
1,892.7100 GBP |
1,860.3200 GBP |
1,898.1200 GBP |
1,875.2800 GBP |
| 2024-10-12 |
1,882.3400 GBP |
243.4132 ETH |
1,866.7700 GBP |
1,862.0000 GBP |
1,898.8000 GBP |
1,888.2000 GBP |
| 2024-10-11 |
1,853.4000 GBP |
367.1522 ETH |
1,825.0600 GBP |
1,823.8400 GBP |
1,889.8900 GBP |
1,865.3400 GBP |
| 2024-10-10 |
1,826.5200 GBP |
198.3900 ETH |
1,812.0800 GBP |
1,788.0000 GBP |
1,850.8100 GBP |
1,788.0000 GBP |
| 2024-10-09 |
1,862.2600 GBP |
341.7490 ETH |
1,864.6000 GBP |
1,842.2100 GBP |
1,887.4100 GBP |
1,847.8500 GBP |
| 2024-10-08 |
1,857.7500 GBP |
202.9846 ETH |
1,853.6500 GBP |
1,839.3500 GBP |
1,870.8200 GBP |
1,847.8000 GBP |
| 2024-10-07 |
1,885.0700 GBP |
633.3136 ETH |
1,858.9900 GBP |
1,841.5300 GBP |
1,924.7500 GBP |
1,869.4300 GBP |
| 2024-10-06 |
1,850.9200 GBP |
113.0848 ETH |
1,839.4700 GBP |
1,833.1100 GBP |
1,869.7700 GBP |
1,856.6500 GBP |
| 2024-10-05 |
1,840.6500 GBP |
110.6592 ETH |
1,840.2400 GBP |
1,822.1100 GBP |
1,848.4200 GBP |
1,834.0100 GBP |
| 2024-10-04 |
1,822.6100 GBP |
300.0516 ETH |
1,790.1300 GBP |
1,782.5300 GBP |
1,862.5300 GBP |
1,848.2300 GBP |
| 2024-10-03 |
1,793.8000 GBP |
557.2661 ETH |
1,783.6500 GBP |
1,762.2600 GBP |
1,817.0800 GBP |
1,786.1100 GBP |