Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
2,669.2500 GBP |
21.7683 ETH |
2,658.3600 GBP |
2,655.1000 GBP |
2,689.0900 GBP |
2,678.3100 GBP |
| 2025-01-25 |
2,641.0500 GBP |
142.5249 ETH |
2,652.2600 GBP |
2,620.4700 GBP |
2,658.8800 GBP |
2,646.3600 GBP |
| 2025-01-24 |
2,723.1100 GBP |
588.2815 ETH |
2,703.9000 GBP |
2,647.8300 GBP |
2,759.2100 GBP |
2,674.3900 GBP |
| 2025-01-23 |
2,612.3500 GBP |
329.0480 ETH |
2,631.7000 GBP |
2,585.4400 GBP |
2,664.2400 GBP |
2,658.8800 GBP |
| 2025-01-22 |
2,674.0100 GBP |
336.3925 ETH |
2,694.9600 GBP |
2,645.1800 GBP |
2,721.7400 GBP |
2,665.9800 GBP |
| 2025-01-21 |
2,678.0200 GBP |
590.6649 ETH |
2,662.1700 GBP |
2,607.4900 GBP |
2,722.9600 GBP |
2,698.9400 GBP |
| 2025-01-20 |
2,713.9800 GBP |
946.7216 ETH |
2,637.8200 GBP |
2,575.1500 GBP |
2,814.0000 GBP |
2,692.4900 GBP |
| 2025-01-19 |
2,700.2900 GBP |
1,697.6411 ETH |
2,711.6900 GBP |
2,570.0100 GBP |
2,828.4200 GBP |
2,636.7000 GBP |
| 2025-01-18 |
2,708.1300 GBP |
383.0706 ETH |
2,851.1900 GBP |
2,650.0000 GBP |
2,860.6500 GBP |
2,684.7600 GBP |
| 2025-01-17 |
2,791.4400 GBP |
406.6465 ETH |
2,702.8300 GBP |
2,702.1600 GBP |
2,827.2300 GBP |
2,808.4100 GBP |
| 2025-01-16 |
2,734.9500 GBP |
589.3806 ETH |
2,817.6700 GBP |
2,680.0000 GBP |
2,822.8200 GBP |
2,718.5200 GBP |
| 2025-01-15 |
2,688.0500 GBP |
762.1952 ETH |
2,641.3200 GBP |
2,607.0600 GBP |
2,820.8200 GBP |
2,820.8200 GBP |
| 2025-01-14 |
2,626.6100 GBP |
363.3521 ETH |
2,566.3000 GBP |
2,560.6900 GBP |
2,670.0000 GBP |
2,637.3300 GBP |
| 2025-01-13 |
2,549.8200 GBP |
937.8062 ETH |
2,676.8600 GBP |
2,405.4500 GBP |
2,733.7100 GBP |
2,470.0000 GBP |
| 2025-01-12 |
2,678.4400 GBP |
353.5589 ETH |
2,689.1700 GBP |
2,644.6900 GBP |
2,702.6600 GBP |
2,659.5700 GBP |
| 2025-01-11 |
2,668.7500 GBP |
114.3660 ETH |
2,676.0300 GBP |
2,637.9900 GBP |
2,687.4900 GBP |
2,684.4400 GBP |
| 2025-01-10 |
2,662.6300 GBP |
587.9298 ETH |
2,619.8800 GBP |
2,612.5500 GBP |
2,714.3500 GBP |
2,679.1600 GBP |
| 2025-01-09 |
2,643.4200 GBP |
669.5016 ETH |
2,694.3900 GBP |
2,568.0600 GBP |
2,716.4800 GBP |
2,620.3600 GBP |
| 2025-01-08 |
2,693.9000 GBP |
422.3970 ETH |
2,711.0900 GBP |
2,600.0000 GBP |
2,741.7200 GBP |
2,652.3800 GBP |
| 2025-01-07 |
2,812.9900 GBP |
748.0884 ETH |
2,949.3800 GBP |
2,698.2700 GBP |
2,952.8400 GBP |
2,707.9000 GBP |
| 2025-01-06 |
2,940.6300 GBP |
572.7251 ETH |
2,926.7400 GBP |
2,891.4100 GBP |
2,985.3400 GBP |
2,936.0900 GBP |
| 2025-01-05 |
2,923.2700 GBP |
236.8208 ETH |
2,946.2800 GBP |
2,895.8600 GBP |
2,960.6300 GBP |
2,934.5600 GBP |
| 2025-01-04 |
2,913.9000 GBP |
241.4613 ETH |
2,901.4700 GBP |
2,879.1900 GBP |
2,946.2100 GBP |
2,923.2400 GBP |
| 2025-01-03 |
2,841.0100 GBP |
950.2219 ETH |
2,787.5200 GBP |
2,760.0000 GBP |
2,918.2200 GBP |
2,902.3400 GBP |
| 2025-01-02 |
2,763.8000 GBP |
436.3635 ETH |
2,677.0400 GBP |
2,673.0300 GBP |
2,823.0000 GBP |
2,796.1500 GBP |
| 2025-01-01 |
2,662.7100 GBP |
193.6839 ETH |
2,660.3200 GBP |
2,644.0000 GBP |
2,684.4200 GBP |
2,679.5800 GBP |
| 2024-12-31 |
2,699.0400 GBP |
343.3479 ETH |
2,675.0300 GBP |
2,639.9600 GBP |
2,747.9000 GBP |
2,661.4900 GBP |
| 2024-12-30 |
2,691.9500 GBP |
470.4574 ETH |
2,658.7200 GBP |
2,628.7300 GBP |
2,723.7800 GBP |
2,711.9000 GBP |
| 2024-12-29 |
2,677.1800 GBP |
262.7432 ETH |
2,703.7500 GBP |
2,635.5500 GBP |
2,709.3600 GBP |
2,654.8100 GBP |
| 2024-12-28 |
2,673.6100 GBP |
223.2316 ETH |
2,647.7200 GBP |
2,641.9400 GBP |
2,709.6600 GBP |
2,699.0700 GBP |
| 2024-12-27 |
2,686.7400 GBP |
267.8522 ETH |
2,661.1200 GBP |
2,626.7000 GBP |
2,751.1400 GBP |
2,665.6800 GBP |
| 2024-12-26 |
2,681.2700 GBP |
307.9305 ETH |
2,787.1300 GBP |
2,638.1200 GBP |
2,798.3300 GBP |
2,664.3500 GBP |
| 2024-12-25 |
2,775.3000 GBP |
219.3530 ETH |
2,784.7300 GBP |
2,741.0700 GBP |
2,822.4300 GBP |
2,760.0100 GBP |
| 2024-12-24 |
2,738.7900 GBP |
489.9925 ETH |
2,728.6600 GBP |
2,675.9200 GBP |
2,824.2300 GBP |
2,775.2300 GBP |
| 2024-12-23 |
2,641.1400 GBP |
128.4193 ETH |
2,611.2000 GBP |
2,564.2200 GBP |
2,670.3900 GBP |
2,668.9800 GBP |
| 2024-12-22 |
2,647.0900 GBP |
346.0240 ETH |
2,659.1100 GBP |
2,565.3300 GBP |
2,705.9300 GBP |
2,611.8400 GBP |
| 2024-12-21 |
2,757.4600 GBP |
288.0454 ETH |
2,766.3000 GBP |
2,667.7800 GBP |
2,830.9200 GBP |
2,686.7300 GBP |
| 2024-12-20 |
2,627.2200 GBP |
1,113.2671 ETH |
2,733.7600 GBP |
2,475.7900 GBP |
2,767.7000 GBP |
2,735.3200 GBP |
| 2024-12-19 |
2,816.6300 GBP |
1,077.9009 ETH |
2,884.6600 GBP |
2,655.3300 GBP |
2,941.8200 GBP |
2,712.1600 GBP |
| 2024-12-18 |
3,004.1200 GBP |
889.9726 ETH |
3,059.3500 GBP |
2,881.0000 GBP |
3,073.9700 GBP |
2,902.6100 GBP |
| 2024-12-17 |
3,133.9000 GBP |
730.7189 ETH |
3,140.9300 GBP |
3,079.3900 GBP |
3,182.9200 GBP |
3,102.7700 GBP |
| 2024-12-16 |
3,134.0000 GBP |
1,139.9393 ETH |
3,130.1900 GBP |
3,038.9300 GBP |
3,205.0000 GBP |
3,205.0000 GBP |
| 2024-12-15 |
3,069.2400 GBP |
251.2053 ETH |
3,065.4300 GBP |
3,034.9600 GBP |
3,093.9900 GBP |
3,089.5100 GBP |
| 2024-12-14 |
3,074.4200 GBP |
289.2539 ETH |
3,094.3800 GBP |
3,035.6400 GBP |
3,119.5500 GBP |
3,035.6400 GBP |
| 2024-12-13 |
3,097.3900 GBP |
502.0117 ETH |
3,061.4500 GBP |
3,044.1100 GBP |
3,140.0000 GBP |
3,112.0900 GBP |
| 2024-12-12 |
3,082.7800 GBP |
730.5006 ETH |
3,004.0500 GBP |
2,976.5700 GBP |
3,136.6200 GBP |
3,058.9600 GBP |
| 2024-12-11 |
2,946.2000 GBP |
552.1339 ETH |
2,842.3800 GBP |
2,793.3600 GBP |
3,013.1000 GBP |
3,004.4900 GBP |
| 2024-12-10 |
2,857.4600 GBP |
712.8998 ETH |
2,917.5400 GBP |
2,761.8400 GBP |
2,967.5500 GBP |
2,855.6800 GBP |
| 2024-12-09 |
2,970.7100 GBP |
858.2811 ETH |
3,139.5000 GBP |
2,739.7700 GBP |
3,140.5800 GBP |
2,893.3000 GBP |
| 2024-12-08 |
3,122.5700 GBP |
247.3702 ETH |
3,136.4500 GBP |
3,081.5700 GBP |
3,145.4800 GBP |
3,133.0600 GBP |