Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1,340.1500 GBP |
567.1494 ETH |
1,310.7900 GBP |
1,300.8300 GBP |
1,380.9700 GBP |
1,367.0800 GBP |
| 2023-08-28 |
1,306.5600 GBP |
245.5363 ETH |
1,317.4200 GBP |
1,294.1900 GBP |
1,318.7300 GBP |
1,311.4600 GBP |
| 2023-08-27 |
1,314.7300 GBP |
136.0024 ETH |
1,310.4000 GBP |
1,309.7300 GBP |
1,320.5500 GBP |
1,316.8200 GBP |
| 2023-08-26 |
1,311.8300 GBP |
184.2341 ETH |
1,314.7600 GBP |
1,308.1700 GBP |
1,315.9800 GBP |
1,310.1600 GBP |
| 2023-08-25 |
1,312.7800 GBP |
227.0374 ETH |
1,319.0000 GBP |
1,300.4200 GBP |
1,324.8100 GBP |
1,311.1000 GBP |
| 2023-08-24 |
1,315.2300 GBP |
444.8574 ETH |
1,321.0100 GBP |
1,298.4100 GBP |
1,323.0000 GBP |
1,311.7900 GBP |
| 2023-08-23 |
1,310.8000 GBP |
507.0468 ETH |
1,285.7100 GBP |
1,279.5100 GBP |
1,334.9800 GBP |
1,319.6300 GBP |
| 2023-08-22 |
1,283.9100 GBP |
826.3489 ETH |
1,306.5400 GBP |
1,242.2500 GBP |
1,308.0700 GBP |
1,282.8000 GBP |
| 2023-08-21 |
1,309.3300 GBP |
364.6244 ETH |
1,323.3600 GBP |
1,299.0000 GBP |
1,323.6400 GBP |
1,307.2500 GBP |
| 2023-08-20 |
1,317.5100 GBP |
298.5888 ETH |
1,313.5300 GBP |
1,308.5100 GBP |
1,331.4400 GBP |
1,323.0200 GBP |
| 2023-08-19 |
1,309.7700 GBP |
278.0978 ETH |
1,307.7000 GBP |
1,300.2300 GBP |
1,332.7500 GBP |
1,311.7600 GBP |
| 2023-08-18 |
1,318.0200 GBP |
670.9453 ETH |
1,319.8400 GBP |
1,289.0000 GBP |
1,335.9100 GBP |
1,307.7600 GBP |
| 2023-08-17 |
1,342.4000 GBP |
1,619.8050 ETH |
1,420.5800 GBP |
1,224.7300 GBP |
1,421.7900 GBP |
1,261.1400 GBP |
| 2023-08-16 |
1,428.9500 GBP |
548.8500 ETH |
1,439.1100 GBP |
1,413.6600 GBP |
1,440.5400 GBP |
1,420.3600 GBP |
| 2023-08-15 |
1,441.2300 GBP |
430.0874 ETH |
1,453.2700 GBP |
1,427.0000 GBP |
1,454.9700 GBP |
1,439.0100 GBP |
| 2023-08-14 |
1,455.1900 GBP |
433.4664 ETH |
1,449.4300 GBP |
1,448.7000 GBP |
1,462.7100 GBP |
1,453.1800 GBP |
| 2023-08-13 |
1,457.5700 GBP |
249.2056 ETH |
1,457.3100 GBP |
1,454.1000 GBP |
1,466.8500 GBP |
1,454.1000 GBP |
| 2023-08-12 |
1,457.2900 GBP |
422.7304 ETH |
1,455.2600 GBP |
1,454.3300 GBP |
1,459.8000 GBP |
1,457.2100 GBP |
| 2023-08-11 |
1,454.0200 GBP |
216.1658 ETH |
1,460.2500 GBP |
1,448.1400 GBP |
1,460.4800 GBP |
1,454.2000 GBP |
| 2023-08-10 |
1,454.0500 GBP |
348.2117 ETH |
1,458.2000 GBP |
1,447.7300 GBP |
1,460.6700 GBP |
1,457.2500 GBP |
| 2023-08-09 |
1,458.1100 GBP |
335.4309 ETH |
1,456.3600 GBP |
1,450.4800 GBP |
1,468.5800 GBP |
1,458.9100 GBP |
| 2023-08-08 |
1,452.3200 GBP |
519.0288 ETH |
1,430.3600 GBP |
1,429.6800 GBP |
1,471.2600 GBP |
1,459.0600 GBP |
| 2023-08-07 |
1,428.1800 GBP |
310.3887 ETH |
1,434.0600 GBP |
1,413.3800 GBP |
1,444.9700 GBP |
1,428.1500 GBP |
| 2023-08-06 |
1,436.2100 GBP |
233.7504 ETH |
1,439.4600 GBP |
1,431.9700 GBP |
1,441.2800 GBP |
1,435.6000 GBP |
| 2023-08-05 |
1,436.9000 GBP |
227.7465 ETH |
1,433.6800 GBP |
1,432.6500 GBP |
1,441.4200 GBP |
1,441.4200 GBP |
| 2023-08-04 |
1,440.5100 GBP |
387.8889 ETH |
1,442.6300 GBP |
1,424.0000 GBP |
1,447.2500 GBP |
1,432.1300 GBP |
| 2023-08-03 |
1,448.8000 GBP |
950.6937 ETH |
1,446.3400 GBP |
1,439.1400 GBP |
1,459.9900 GBP |
1,443.5800 GBP |
| 2023-08-02 |
1,450.8100 GBP |
363.9152 ETH |
1,464.4500 GBP |
1,431.5500 GBP |
1,468.7400 GBP |
1,450.0700 GBP |
| 2023-08-01 |
1,438.0100 GBP |
751.7245 ETH |
1,446.7100 GBP |
1,415.6300 GBP |
1,452.0600 GBP |
1,444.8200 GBP |
| 2023-07-31 |
1,447.9800 GBP |
537.2252 ETH |
1,449.0500 GBP |
1,443.1500 GBP |
1,459.3100 GBP |
1,445.8800 GBP |
| 2023-07-30 |
1,458.7400 GBP |
249.7073 ETH |
1,464.3900 GBP |
1,441.8900 GBP |
1,467.3700 GBP |
1,445.4800 GBP |
| 2023-07-29 |
1,460.0900 GBP |
256.3960 ETH |
1,458.8800 GBP |
1,455.9400 GBP |
1,468.3700 GBP |
1,465.4600 GBP |
| 2023-07-28 |
1,456.6800 GBP |
431.5865 ETH |
1,454.0000 GBP |
1,449.5500 GBP |
1,462.5300 GBP |
1,460.2800 GBP |
| 2023-07-27 |
1,452.1700 GBP |
435.2430 ETH |
1,446.9100 GBP |
1,440.0000 GBP |
1,460.8300 GBP |
1,451.2000 GBP |
| 2023-07-26 |
1,440.4600 GBP |
597.0899 ETH |
1,440.4600 GBP |
1,431.7300 GBP |
1,457.9800 GBP |
1,446.8800 GBP |
| 2023-07-25 |
1,441.6500 GBP |
558.9416 ETH |
1,444.1400 GBP |
1,437.0000 GBP |
1,453.9900 GBP |
1,443.1900 GBP |
| 2023-07-24 |
1,443.4200 GBP |
463.3496 ETH |
1,469.8100 GBP |
1,426.8900 GBP |
1,469.9600 GBP |
1,442.4900 GBP |
| 2023-07-23 |
1,469.8700 GBP |
561.2652 ETH |
1,452.7300 GBP |
1,449.0300 GBP |
1,482.1700 GBP |
1,464.9000 GBP |
| 2023-07-22 |
1,470.3400 GBP |
203.5839 ETH |
1,472.8200 GBP |
1,465.7500 GBP |
1,476.0800 GBP |
1,469.9000 GBP |
| 2023-07-21 |
1,472.1900 GBP |
206.4021 ETH |
1,469.5000 GBP |
1,465.0800 GBP |
1,480.5800 GBP |
1,472.2800 GBP |
| 2023-07-20 |
1,473.2300 GBP |
567.5517 ETH |
1,460.0500 GBP |
1,456.3000 GBP |
1,492.1900 GBP |
1,470.0600 GBP |
| 2023-07-19 |
1,473.2800 GBP |
559.9678 ETH |
1,456.5500 GBP |
1,456.0300 GBP |
1,487.3400 GBP |
1,458.7300 GBP |
| 2023-07-18 |
1,452.1600 GBP |
256.5342 ETH |
1,465.7000 GBP |
1,442.1100 GBP |
1,465.7000 GBP |
1,456.5100 GBP |
| 2023-07-17 |
1,455.7300 GBP |
458.4525 ETH |
1,470.5000 GBP |
1,435.0000 GBP |
1,480.3100 GBP |
1,465.8300 GBP |
| 2023-07-16 |
1,477.6400 GBP |
173.7376 ETH |
1,477.8500 GBP |
1,465.8800 GBP |
1,486.0900 GBP |
1,477.8100 GBP |
| 2023-07-15 |
1,479.8800 GBP |
248.9402 ETH |
1,479.8700 GBP |
1,473.4700 GBP |
1,487.1800 GBP |
1,475.1100 GBP |
| 2023-07-14 |
1,480.1400 GBP |
1,062.7704 ETH |
1,528.7400 GBP |
1,400.0200 GBP |
1,542.8700 GBP |
1,481.8300 GBP |
| 2023-07-13 |
1,494.2400 GBP |
942.9354 ETH |
1,440.6100 GBP |
1,433.6100 GBP |
1,533.5400 GBP |
1,514.0600 GBP |
| 2023-07-12 |
1,453.7300 GBP |
348.2571 ETH |
1,452.9700 GBP |
1,436.2000 GBP |
1,467.6600 GBP |
1,441.9200 GBP |
| 2023-07-11 |
1,451.4500 GBP |
319.6046 ETH |
1,460.6300 GBP |
1,444.0000 GBP |
1,464.5100 GBP |
1,453.3000 GBP |