Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1,451.4500 GBP |
319.6046 ETH |
1,460.6300 GBP |
1,444.0000 GBP |
1,464.5100 GBP |
1,453.3000 GBP |
| 2023-07-10 |
1,458.0300 GBP |
309.9866 ETH |
1,451.6900 GBP |
1,441.4900 GBP |
1,480.0000 GBP |
1,458.4700 GBP |
| 2023-07-09 |
1,455.6700 GBP |
253.9875 ETH |
1,453.8600 GBP |
1,446.8600 GBP |
1,464.1100 GBP |
1,452.3200 GBP |
| 2023-07-08 |
1,448.9000 GBP |
243.3044 ETH |
1,455.7900 GBP |
1,437.8100 GBP |
1,459.2600 GBP |
1,452.7300 GBP |
| 2023-07-07 |
1,457.7400 GBP |
716.3560 ETH |
1,450.0000 GBP |
1,435.0000 GBP |
1,466.7600 GBP |
1,456.0700 GBP |
| 2023-07-06 |
1,493.2700 GBP |
605.4867 ETH |
1,502.5000 GBP |
1,452.5600 GBP |
1,538.1300 GBP |
1,458.3400 GBP |
| 2023-07-05 |
1,506.4200 GBP |
538.7925 ETH |
1,525.6000 GBP |
1,484.5200 GBP |
1,528.4500 GBP |
1,503.4000 GBP |
| 2023-07-04 |
1,536.7200 GBP |
452.3830 ETH |
1,540.1100 GBP |
1,520.3400 GBP |
1,549.6400 GBP |
1,528.0900 GBP |
| 2023-07-03 |
1,546.9400 GBP |
572.8007 ETH |
1,526.7000 GBP |
1,524.5300 GBP |
1,557.2100 GBP |
1,542.4500 GBP |
| 2023-07-02 |
1,509.3400 GBP |
540.3237 ETH |
1,515.4400 GBP |
1,490.0000 GBP |
1,540.0000 GBP |
1,540.0000 GBP |
| 2023-07-01 |
1,513.4100 GBP |
261.6574 ETH |
1,524.0100 GBP |
1,504.4100 GBP |
1,530.4500 GBP |
1,516.8000 GBP |
| 2023-06-30 |
1,496.3400 GBP |
1,680.6613 ETH |
1,466.6100 GBP |
1,440.0000 GBP |
1,530.3600 GBP |
1,529.0000 GBP |
| 2023-06-29 |
1,467.7600 GBP |
472.4674 ETH |
1,446.5000 GBP |
1,446.5000 GBP |
1,487.6600 GBP |
1,467.2400 GBP |
| 2023-06-28 |
1,460.7000 GBP |
497.8759 ETH |
1,481.1400 GBP |
1,440.0000 GBP |
1,481.1400 GBP |
1,449.4700 GBP |
| 2023-06-27 |
1,480.4800 GBP |
570.0476 ETH |
1,460.8000 GBP |
1,460.8000 GBP |
1,499.2300 GBP |
1,487.0400 GBP |
| 2023-06-26 |
1,475.3700 GBP |
665.2841 ETH |
1,492.0500 GBP |
1,446.4000 GBP |
1,499.4300 GBP |
1,459.6800 GBP |
| 2023-06-25 |
1,496.7700 GBP |
260.6562 ETH |
1,475.5500 GBP |
1,470.9300 GBP |
1,515.9700 GBP |
1,493.8900 GBP |
| 2023-06-24 |
1,481.1900 GBP |
308.1668 ETH |
1,488.4800 GBP |
1,468.1500 GBP |
1,498.1600 GBP |
1,475.9200 GBP |
| 2023-06-23 |
1,491.3600 GBP |
746.6929 ETH |
1,470.4500 GBP |
1,467.2700 GBP |
1,523.9700 GBP |
1,496.7800 GBP |
| 2023-06-22 |
1,489.3700 GBP |
908.2202 ETH |
1,478.9500 GBP |
1,463.8500 GBP |
1,512.4700 GBP |
1,475.6900 GBP |
| 2023-06-21 |
1,448.8000 GBP |
684.0501 ETH |
1,403.7300 GBP |
1,402.4900 GBP |
1,488.6900 GBP |
1,467.2900 GBP |
| 2023-06-20 |
1,378.4800 GBP |
645.4842 ETH |
1,357.2100 GBP |
1,348.2000 GBP |
1,404.2100 GBP |
1,399.0100 GBP |
| 2023-06-19 |
1,345.6900 GBP |
372.7917 ETH |
1,341.2900 GBP |
1,331.6700 GBP |
1,367.4200 GBP |
1,355.2900 GBP |
| 2023-06-18 |
1,351.2700 GBP |
241.7057 ETH |
1,347.3100 GBP |
1,335.2600 GBP |
1,362.0600 GBP |
1,340.8200 GBP |
| 2023-06-17 |
1,355.2600 GBP |
377.9148 ETH |
1,339.0600 GBP |
1,336.7700 GBP |
1,375.5800 GBP |
1,348.2500 GBP |
| 2023-06-16 |
1,308.7600 GBP |
607.2968 ETH |
1,302.2200 GBP |
1,289.4100 GBP |
1,346.8200 GBP |
1,343.1500 GBP |
| 2023-06-15 |
1,295.2100 GBP |
824.3420 ETH |
1,302.7300 GBP |
1,280.2400 GBP |
1,311.8100 GBP |
1,302.4100 GBP |
| 2023-06-14 |
1,344.0200 GBP |
898.2720 ETH |
1,380.7500 GBP |
1,289.6200 GBP |
1,385.3500 GBP |
1,302.9700 GBP |
| 2023-06-13 |
1,385.7300 GBP |
496.6503 ETH |
1,393.5000 GBP |
1,369.1900 GBP |
1,401.3300 GBP |
1,376.2900 GBP |
| 2023-06-12 |
1,387.7600 GBP |
756.3483 ETH |
1,394.4100 GBP |
1,372.3200 GBP |
1,396.5800 GBP |
1,392.1400 GBP |
| 2023-06-11 |
1,397.3800 GBP |
501.3060 ETH |
1,395.1200 GBP |
1,386.8700 GBP |
1,413.2800 GBP |
1,392.4700 GBP |
| 2023-06-10 |
1,395.6900 GBP |
1,134.4491 ETH |
1,462.8600 GBP |
1,368.8100 GBP |
1,463.6200 GBP |
1,397.6200 GBP |
| 2023-06-09 |
1,463.8300 GBP |
563.6332 ETH |
1,470.2200 GBP |
1,453.7100 GBP |
1,475.2500 GBP |
1,461.7400 GBP |
| 2023-06-08 |
1,475.0900 GBP |
392.2048 ETH |
1,471.9500 GBP |
1,467.4900 GBP |
1,484.3000 GBP |
1,470.7300 GBP |
| 2023-06-07 |
1,493.7100 GBP |
1,385.5593 ETH |
1,513.8600 GBP |
1,473.5200 GBP |
1,521.7100 GBP |
1,476.0700 GBP |
| 2023-06-06 |
1,492.8000 GBP |
803.0418 ETH |
1,457.7800 GBP |
1,451.3100 GBP |
1,526.9300 GBP |
1,513.2200 GBP |
| 2023-06-05 |
1,478.0200 GBP |
890.3212 ETH |
1,521.0700 GBP |
1,433.1500 GBP |
1,521.1400 GBP |
1,449.8800 GBP |
| 2023-06-04 |
1,530.2800 GBP |
271.8263 ETH |
1,521.1200 GBP |
1,515.2900 GBP |
1,537.6300 GBP |
1,530.9400 GBP |
| 2023-06-03 |
1,527.0000 GBP |
282.1909 ETH |
1,532.8400 GBP |
1,515.0400 GBP |
1,533.7600 GBP |
1,518.8400 GBP |
| 2023-06-02 |
1,515.7000 GBP |
717.5715 ETH |
1,487.1800 GBP |
1,476.1600 GBP |
1,534.8000 GBP |
1,530.6200 GBP |
| 2023-06-01 |
1,494.2300 GBP |
503.9392 ETH |
1,507.4700 GBP |
1,481.7100 GBP |
1,517.0400 GBP |
1,492.1900 GBP |
| 2023-05-31 |
1,515.3900 GBP |
1,015.2293 ETH |
1,532.2800 GBP |
1,494.8000 GBP |
1,537.5500 GBP |
1,499.9800 GBP |
| 2023-05-30 |
1,537.7900 GBP |
429.7732 ETH |
1,533.1900 GBP |
1,524.1100 GBP |
1,545.0700 GBP |
1,536.7000 GBP |
| 2023-05-29 |
1,537.9400 GBP |
375.3756 ETH |
1,546.3700 GBP |
1,519.5700 GBP |
1,560.6400 GBP |
1,535.9500 GBP |
| 2023-05-28 |
1,495.8800 GBP |
358.6887 ETH |
1,482.3400 GBP |
1,478.9200 GBP |
1,504.2300 GBP |
1,503.1300 GBP |
| 2023-05-27 |
1,480.6000 GBP |
264.7656 ETH |
1,479.8700 GBP |
1,469.8600 GBP |
1,486.0000 GBP |
1,479.3600 GBP |
| 2023-05-26 |
1,475.4500 GBP |
685.1163 ETH |
1,465.4500 GBP |
1,459.7100 GBP |
1,489.9000 GBP |
1,480.1200 GBP |
| 2023-05-25 |
1,453.4200 GBP |
943.4722 ETH |
1,458.7600 GBP |
1,427.4000 GBP |
1,474.6200 GBP |
1,469.4500 GBP |
| 2023-05-24 |
1,455.4900 GBP |
796.7021 ETH |
1,491.5700 GBP |
1,437.0000 GBP |
1,491.5700 GBP |
1,457.1400 GBP |
| 2023-05-23 |
1,491.4100 GBP |
448.9573 ETH |
1,462.1000 GBP |
1,459.8000 GBP |
1,505.0000 GBP |
1,492.4700 GBP |