Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1,457.8800 GBP |
453.3488 ETH |
1,450.1800 GBP |
1,439.4900 GBP |
1,469.1500 GBP |
1,464.9600 GBP |
| 2023-05-21 |
1,456.0600 GBP |
384.0058 ETH |
1,462.8400 GBP |
1,446.9500 GBP |
1,470.7100 GBP |
1,451.4800 GBP |
| 2023-05-20 |
1,461.2500 GBP |
303.2640 ETH |
1,457.3500 GBP |
1,453.4800 GBP |
1,471.6800 GBP |
1,462.8000 GBP |
| 2023-05-19 |
1,458.5500 GBP |
270.1972 ETH |
1,453.3700 GBP |
1,448.5400 GBP |
1,465.1200 GBP |
1,458.8300 GBP |
| 2023-05-18 |
1,459.6200 GBP |
461.1344 ETH |
1,459.1400 GBP |
1,431.8800 GBP |
1,470.2400 GBP |
1,457.7300 GBP |
| 2023-05-17 |
1,448.8300 GBP |
413.4116 ETH |
1,461.2300 GBP |
1,434.0000 GBP |
1,469.1400 GBP |
1,462.0000 GBP |
| 2023-05-16 |
1,455.0500 GBP |
409.2882 ETH |
1,451.4000 GBP |
1,439.6200 GBP |
1,466.2700 GBP |
1,464.2600 GBP |
| 2023-05-15 |
1,461.9900 GBP |
291.9089 ETH |
1,446.1000 GBP |
1,437.6000 GBP |
1,475.4900 GBP |
1,456.5600 GBP |
| 2023-05-14 |
1,449.9300 GBP |
468.5092 ETH |
1,446.1000 GBP |
1,441.9900 GBP |
1,467.7400 GBP |
1,444.1700 GBP |
| 2023-05-13 |
1,448.3800 GBP |
166.2451 ETH |
1,453.3000 GBP |
1,438.5400 GBP |
1,459.2200 GBP |
1,449.4300 GBP |
| 2023-05-12 |
1,416.3100 GBP |
680.9346 ETH |
1,434.6300 GBP |
1,391.0000 GBP |
1,457.8200 GBP |
1,453.8200 GBP |
| 2023-05-11 |
1,439.9900 GBP |
603.5234 ETH |
1,458.1400 GBP |
1,419.6600 GBP |
1,459.7400 GBP |
1,437.9200 GBP |
| 2023-05-10 |
1,466.4200 GBP |
1,083.1757 ETH |
1,463.9900 GBP |
1,420.0000 GBP |
1,490.8700 GBP |
1,456.1000 GBP |
| 2023-05-09 |
1,464.1800 GBP |
363.6932 ETH |
1,465.1900 GBP |
1,452.0100 GBP |
1,473.4700 GBP |
1,463.5600 GBP |
| 2023-05-08 |
1,463.4700 GBP |
1,068.6118 ETH |
1,484.2600 GBP |
1,436.7400 GBP |
1,493.1000 GBP |
1,460.1100 GBP |
| 2023-05-07 |
1,516.2500 GBP |
452.2952 ETH |
1,507.0000 GBP |
1,502.7100 GBP |
1,534.4700 GBP |
1,515.5700 GBP |
| 2023-05-06 |
1,511.0200 GBP |
843.7616 ETH |
1,580.2000 GBP |
1,477.4900 GBP |
1,597.7100 GBP |
1,505.7400 GBP |
| 2023-05-05 |
1,546.6400 GBP |
1,302.6205 ETH |
1,493.7000 GBP |
1,492.5700 GBP |
1,581.9800 GBP |
1,580.0600 GBP |
| 2023-05-04 |
1,509.2200 GBP |
678.4616 ETH |
1,516.8500 GBP |
1,487.3600 GBP |
1,526.6400 GBP |
1,491.8900 GBP |
| 2023-05-03 |
1,494.1800 GBP |
576.5892 ETH |
1,499.5900 GBP |
1,472.6500 GBP |
1,523.1700 GBP |
1,517.4700 GBP |
| 2023-05-02 |
1,478.8700 GBP |
538.6004 ETH |
1,464.8900 GBP |
1,459.6500 GBP |
1,507.8700 GBP |
1,501.8500 GBP |
| 2023-05-01 |
1,465.2000 GBP |
467.6595 ETH |
1,489.9400 GBP |
1,447.3600 GBP |
1,502.3700 GBP |
1,466.7700 GBP |
| 2023-04-30 |
1,522.3400 GBP |
360.7674 ETH |
1,517.6600 GBP |
1,500.0000 GBP |
1,543.1700 GBP |
1,506.8400 GBP |
| 2023-04-29 |
1,513.3100 GBP |
309.1387 ETH |
1,506.5500 GBP |
1,503.4600 GBP |
1,525.0100 GBP |
1,515.0700 GBP |
| 2023-04-28 |
1,521.8000 GBP |
586.4879 ETH |
1,527.8600 GBP |
1,494.7100 GBP |
1,539.7400 GBP |
1,509.8200 GBP |
| 2023-04-27 |
1,522.8900 GBP |
580.0267 ETH |
1,496.4500 GBP |
1,496.4500 GBP |
1,554.1100 GBP |
1,534.2100 GBP |
| 2023-04-26 |
1,518.4800 GBP |
1,044.2604 ETH |
1,506.4300 GBP |
1,436.3700 GBP |
1,574.2100 GBP |
1,507.0900 GBP |
| 2023-04-25 |
1,466.9500 GBP |
684.6323 ETH |
1,473.6800 GBP |
1,451.0000 GBP |
1,513.3500 GBP |
1,505.5800 GBP |
| 2023-04-24 |
1,483.1900 GBP |
698.8726 ETH |
1,498.1700 GBP |
1,450.0000 GBP |
1,518.8800 GBP |
1,471.2500 GBP |
| 2023-04-23 |
1,500.4900 GBP |
292.9644 ETH |
1,509.0000 GBP |
1,482.5000 GBP |
1,514.1700 GBP |
1,498.2000 GBP |
| 2023-04-22 |
1,500.1000 GBP |
374.0624 ETH |
1,488.7700 GBP |
1,484.9400 GBP |
1,518.8400 GBP |
1,509.3500 GBP |
| 2023-04-21 |
1,515.2000 GBP |
906.4072 ETH |
1,562.1600 GBP |
1,468.8700 GBP |
1,572.8100 GBP |
1,484.1900 GBP |
| 2023-04-20 |
1,565.3700 GBP |
492.7948 ETH |
1,558.7600 GBP |
1,542.3300 GBP |
1,589.6900 GBP |
1,565.8900 GBP |
| 2023-04-19 |
1,611.9500 GBP |
1,105.4426 ETH |
1,688.5400 GBP |
1,568.2200 GBP |
1,690.2300 GBP |
1,586.5500 GBP |
| 2023-04-18 |
1,682.2200 GBP |
569.2332 ETH |
1,676.0300 GBP |
1,661.7600 GBP |
1,703.3800 GBP |
1,689.8900 GBP |
| 2023-04-17 |
1,681.1200 GBP |
489.6309 ETH |
1,710.0300 GBP |
1,660.0500 GBP |
1,710.0400 GBP |
1,677.3500 GBP |
| 2023-04-16 |
1,693.8200 GBP |
487.2935 ETH |
1,687.5700 GBP |
1,676.0800 GBP |
1,725.4400 GBP |
1,711.6600 GBP |
| 2023-04-15 |
1,691.6900 GBP |
271.8529 ETH |
1,693.4300 GBP |
1,676.6900 GBP |
1,701.5100 GBP |
1,687.7000 GBP |
| 2023-04-14 |
1,681.8500 GBP |
890.8725 ETH |
1,608.1400 GBP |
1,607.5300 GBP |
1,704.5200 GBP |
1,693.3500 GBP |
| 2023-04-13 |
1,591.6800 GBP |
898.1142 ETH |
1,537.7000 GBP |
1,522.8400 GBP |
1,615.0000 GBP |
1,604.4200 GBP |
| 2023-04-12 |
1,516.3400 GBP |
817.4264 ETH |
1,522.8300 GBP |
1,492.6300 GBP |
1,548.4700 GBP |
1,533.4100 GBP |
| 2023-04-11 |
1,537.2100 GBP |
618.8332 ETH |
1,541.8300 GBP |
1,509.9000 GBP |
1,560.6500 GBP |
1,522.9400 GBP |
| 2023-04-10 |
1,518.0600 GBP |
785.1065 ETH |
1,495.8700 GBP |
1,488.1900 GBP |
1,548.0000 GBP |
1,542.4500 GBP |
| 2023-04-09 |
1,485.3600 GBP |
398.9899 ETH |
1,489.3700 GBP |
1,470.0000 GBP |
1,501.8800 GBP |
1,500.4300 GBP |
| 2023-04-08 |
1,501.8800 GBP |
496.6226 ETH |
1,501.1800 GBP |
1,489.4400 GBP |
1,512.5100 GBP |
1,494.4700 GBP |
| 2023-04-07 |
1,493.3000 GBP |
407.6149 ETH |
1,504.8100 GBP |
1,481.4900 GBP |
1,510.0000 GBP |
1,503.9000 GBP |
| 2023-04-06 |
1,505.4100 GBP |
604.5451 ETH |
1,528.0400 GBP |
1,489.1000 GBP |
1,528.0400 GBP |
1,499.2800 GBP |
| 2023-04-05 |
1,526.3600 GBP |
838.2861 ETH |
1,496.6200 GBP |
1,493.4000 GBP |
1,551.9500 GBP |
1,530.4800 GBP |
| 2023-04-04 |
1,486.0600 GBP |
862.3591 ETH |
1,457.9300 GBP |
1,454.4800 GBP |
1,514.3300 GBP |
1,491.2400 GBP |
| 2023-04-03 |
1,455.7500 GBP |
634.2806 ETH |
1,461.8600 GBP |
1,426.5400 GBP |
1,481.9600 GBP |
1,458.3300 GBP |