Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1,466.0800 GBP |
536.1007 ETH |
1,477.6500 GBP |
1,440.1700 GBP |
1,480.0900 GBP |
1,458.2500 GBP |
| 2023-04-01 |
1,477.9400 GBP |
310.3092 ETH |
1,478.7100 GBP |
1,466.6300 GBP |
1,490.8300 GBP |
1,479.9100 GBP |
| 2023-03-31 |
1,471.2000 GBP |
685.3110 ETH |
1,448.7400 GBP |
1,441.9900 GBP |
1,491.7800 GBP |
1,482.9500 GBP |
| 2023-03-30 |
1,454.9500 GBP |
1,698.6526 ETH |
1,455.7200 GBP |
1,425.8900 GBP |
1,484.4200 GBP |
1,445.8500 GBP |
| 2023-03-29 |
1,464.4700 GBP |
1,083.3225 ETH |
1,437.5000 GBP |
1,437.5000 GBP |
1,482.8800 GBP |
1,457.5400 GBP |
| 2023-03-28 |
1,413.9200 GBP |
1,190.0578 ETH |
1,396.4600 GBP |
1,384.3700 GBP |
1,451.6700 GBP |
1,437.4300 GBP |
| 2023-03-27 |
1,409.3900 GBP |
919.9571 ETH |
1,451.2500 GBP |
1,376.0600 GBP |
1,455.6500 GBP |
1,391.2700 GBP |
| 2023-03-26 |
1,448.2200 GBP |
264.1617 ETH |
1,427.6800 GBP |
1,426.3300 GBP |
1,474.0000 GBP |
1,451.4400 GBP |
| 2023-03-25 |
1,427.9600 GBP |
560.1608 ETH |
1,434.1500 GBP |
1,406.2200 GBP |
1,442.7500 GBP |
1,426.0500 GBP |
| 2023-03-24 |
1,445.4800 GBP |
1,149.7374 ETH |
1,479.8000 GBP |
1,415.0200 GBP |
1,483.0600 GBP |
1,430.7200 GBP |
| 2023-03-23 |
1,452.5500 GBP |
924.2793 ETH |
1,416.1900 GBP |
1,410.4200 GBP |
1,507.3800 GBP |
1,480.6900 GBP |
| 2023-03-22 |
1,448.0500 GBP |
1,645.1931 ETH |
1,477.4500 GBP |
1,396.8700 GBP |
1,489.5700 GBP |
1,407.7200 GBP |
| 2023-03-21 |
1,467.0400 GBP |
1,829.1430 ETH |
1,415.3300 GBP |
1,408.0000 GBP |
1,500.0000 GBP |
1,473.4800 GBP |
| 2023-03-20 |
1,441.3800 GBP |
1,224.3294 ETH |
1,465.7900 GBP |
1,424.4600 GBP |
1,480.2700 GBP |
1,427.4300 GBP |
| 2023-03-19 |
1,488.7800 GBP |
518.8989 ETH |
1,448.8300 GBP |
1,448.8300 GBP |
1,513.2000 GBP |
1,483.9400 GBP |
| 2023-03-18 |
1,479.6600 GBP |
669.8571 ETH |
1,470.5000 GBP |
1,438.9100 GBP |
1,513.0000 GBP |
1,446.0900 GBP |
| 2023-03-17 |
1,420.9600 GBP |
999.0657 ETH |
1,382.7100 GBP |
1,375.4900 GBP |
1,456.4900 GBP |
1,438.2000 GBP |
| 2023-03-16 |
1,374.3600 GBP |
391.4588 ETH |
1,369.6600 GBP |
1,356.7900 GBP |
1,398.3400 GBP |
1,383.6400 GBP |
| 2023-03-15 |
1,381.3300 GBP |
1,274.8091 ETH |
1,399.0900 GBP |
1,344.7200 GBP |
1,410.0700 GBP |
1,383.0900 GBP |
| 2023-03-14 |
1,414.9200 GBP |
2,638.5163 ETH |
1,363.8700 GBP |
1,355.0700 GBP |
1,460.0000 GBP |
1,398.4700 GBP |
| 2023-03-13 |
1,320.5000 GBP |
3,834.2296 ETH |
1,309.4300 GBP |
1,265.0000 GBP |
1,390.0000 GBP |
1,359.6200 GBP |
| 2023-03-12 |
1,250.0000 GBP |
1,930.3288 ETH |
1,222.2800 GBP |
1,205.8900 GBP |
1,317.2600 GBP |
1,294.1900 GBP |
| 2023-03-11 |
1,193.7700 GBP |
2,302.4362 ETH |
1,187.1300 GBP |
1,150.1200 GBP |
1,232.7300 GBP |
1,215.6200 GBP |
| 2023-03-10 |
1,178.7600 GBP |
1,341.5796 ETH |
1,204.6200 GBP |
1,147.4000 GBP |
1,204.8700 GBP |
1,193.5100 GBP |
| 2023-03-09 |
1,255.5500 GBP |
596.0075 ETH |
1,292.5400 GBP |
1,184.2500 GBP |
1,302.1200 GBP |
1,207.3400 GBP |
| 2023-03-08 |
1,315.6300 GBP |
349.7976 ETH |
1,320.0000 GBP |
1,288.5000 GBP |
1,326.4500 GBP |
1,292.4500 GBP |
| 2023-03-07 |
1,308.6100 GBP |
508.7901 ETH |
1,302.4600 GBP |
1,288.0000 GBP |
1,318.5200 GBP |
1,313.1800 GBP |
| 2023-03-06 |
1,303.1500 GBP |
551.6231 ETH |
1,301.1000 GBP |
1,293.2200 GBP |
1,314.0000 GBP |
1,305.3700 GBP |
| 2023-03-05 |
1,305.6300 GBP |
262.1859 ETH |
1,302.2300 GBP |
1,295.0400 GBP |
1,317.0800 GBP |
1,301.3900 GBP |
| 2023-03-04 |
1,299.4000 GBP |
329.7960 ETH |
1,303.5100 GBP |
1,287.9000 GBP |
1,308.3500 GBP |
1,299.4000 GBP |
| 2023-03-03 |
1,310.2300 GBP |
590.0638 ETH |
1,377.4400 GBP |
1,287.4300 GBP |
1,377.4400 GBP |
1,299.7800 GBP |
| 2023-03-02 |
1,373.7300 GBP |
288.1198 ETH |
1,384.3800 GBP |
1,358.0400 GBP |
1,392.2300 GBP |
1,381.2100 GBP |
| 2023-03-01 |
1,372.2100 GBP |
1,068.4804 ETH |
1,334.6300 GBP |
1,328.5900 GBP |
1,384.0000 GBP |
1,365.6200 GBP |
| 2023-02-28 |
1,345.2700 GBP |
1,062.7775 ETH |
1,355.0900 GBP |
1,329.6800 GBP |
1,362.2900 GBP |
1,334.6000 GBP |
| 2023-02-27 |
1,367.0500 GBP |
253.6560 ETH |
1,374.0300 GBP |
1,338.7600 GBP |
1,386.5800 GBP |
1,351.1300 GBP |
| 2023-02-26 |
1,355.1200 GBP |
163.0608 ETH |
1,334.5500 GBP |
1,331.5700 GBP |
1,380.8600 GBP |
1,374.3100 GBP |
| 2023-02-25 |
1,333.4200 GBP |
185.8854 ETH |
1,346.4500 GBP |
1,308.0000 GBP |
1,346.7600 GBP |
1,333.0600 GBP |
| 2023-02-24 |
1,347.6300 GBP |
503.8028 ETH |
1,372.6400 GBP |
1,320.0000 GBP |
1,382.5300 GBP |
1,345.9100 GBP |
| 2023-02-23 |
1,376.6600 GBP |
324.0750 ETH |
1,364.4600 GBP |
1,354.2000 GBP |
1,390.8400 GBP |
1,369.8200 GBP |
| 2023-02-22 |
1,349.2600 GBP |
685.6787 ETH |
1,370.5200 GBP |
1,325.0000 GBP |
1,373.0000 GBP |
1,360.9600 GBP |
| 2023-02-21 |
1,388.6100 GBP |
440.7332 ETH |
1,414.5800 GBP |
1,352.0000 GBP |
1,425.1000 GBP |
1,363.0100 GBP |
| 2023-02-20 |
1,416.7100 GBP |
331.3617 ETH |
1,397.4000 GBP |
1,377.4700 GBP |
1,427.5200 GBP |
1,415.9000 GBP |
| 2023-02-19 |
1,406.1400 GBP |
246.2823 ETH |
1,405.1300 GBP |
1,386.1800 GBP |
1,432.0000 GBP |
1,396.6400 GBP |
| 2023-02-18 |
1,406.8900 GBP |
339.6326 ETH |
1,406.3900 GBP |
1,395.1000 GBP |
1,419.3900 GBP |
1,404.8300 GBP |
| 2023-02-17 |
1,397.9000 GBP |
641.9027 ETH |
1,365.3700 GBP |
1,364.3300 GBP |
1,428.5800 GBP |
1,407.1200 GBP |
| 2023-02-16 |
1,409.7800 GBP |
873.5077 ETH |
1,390.4900 GBP |
1,387.8200 GBP |
1,446.1200 GBP |
1,402.0600 GBP |
| 2023-02-15 |
1,335.1000 GBP |
858.6111 ETH |
1,278.1100 GBP |
1,269.7000 GBP |
1,395.0000 GBP |
1,391.0200 GBP |
| 2023-02-14 |
1,263.2700 GBP |
768.0908 ETH |
1,239.4000 GBP |
1,220.9800 GBP |
1,283.5800 GBP |
1,278.2800 GBP |
| 2023-02-13 |
1,230.2800 GBP |
664.6323 ETH |
1,256.2600 GBP |
1,206.0000 GBP |
1,263.4200 GBP |
1,237.7900 GBP |
| 2023-02-12 |
1,267.3900 GBP |
275.9810 ETH |
1,275.9300 GBP |
1,238.8600 GBP |
1,282.7600 GBP |
1,244.3100 GBP |