Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1,011.0000 GBP |
170.0794 ETH |
1,012.7500 GBP |
1,009.0100 GBP |
1,016.6400 GBP |
1,010.3500 GBP |
| 2022-12-23 |
1,012.1200 GBP |
336.0937 ETH |
1,010.6300 GBP |
1,006.9800 GBP |
1,018.0100 GBP |
1,012.2300 GBP |
| 2022-12-22 |
999.2900 GBP |
301.9396 ETH |
1,003.9700 GBP |
984.4700 GBP |
1,028.1400 GBP |
1,009.0200 GBP |
| 2022-12-21 |
995.8700 GBP |
665.3684 ETH |
998.2800 GBP |
989.8100 GBP |
1,006.8300 GBP |
1,002.5200 GBP |
| 2022-12-20 |
992.7800 GBP |
439.0995 ETH |
960.5400 GBP |
958.5600 GBP |
1,010.3000 GBP |
997.6900 GBP |
| 2022-12-19 |
965.2200 GBP |
385.8785 ETH |
974.9600 GBP |
948.1500 GBP |
980.8700 GBP |
960.2500 GBP |
| 2022-12-18 |
973.0600 GBP |
239.5444 ETH |
977.4000 GBP |
965.9700 GBP |
983.2100 GBP |
974.9000 GBP |
| 2022-12-17 |
969.3500 GBP |
395.9910 ETH |
958.8400 GBP |
957.9700 GBP |
976.6100 GBP |
975.0400 GBP |
| 2022-12-16 |
994.7200 GBP |
1,076.4520 ETH |
1,037.9800 GBP |
966.0700 GBP |
1,048.9400 GBP |
968.4400 GBP |
| 2022-12-15 |
1,042.2800 GBP |
491.3945 ETH |
1,052.4700 GBP |
1,025.8300 GBP |
1,054.6300 GBP |
1,034.6600 GBP |
| 2022-12-14 |
1,068.4300 GBP |
1,024.7215 ETH |
1,067.5900 GBP |
1,048.1400 GBP |
1,083.7500 GBP |
1,053.6600 GBP |
| 2022-12-13 |
1,066.1100 GBP |
832.3051 ETH |
1,039.7500 GBP |
1,022.4100 GBP |
1,084.9200 GBP |
1,067.0100 GBP |
| 2022-12-12 |
1,021.9200 GBP |
387.3654 ETH |
1,030.8300 GBP |
1,011.7600 GBP |
1,040.8300 GBP |
1,040.7800 GBP |
| 2022-12-11 |
1,037.3700 GBP |
139.6256 ETH |
1,032.7800 GBP |
1,030.0800 GBP |
1,045.6000 GBP |
1,030.7200 GBP |
| 2022-12-10 |
1,032.7700 GBP |
159.4961 ETH |
1,028.3800 GBP |
1,027.9400 GBP |
1,043.7800 GBP |
1,035.5800 GBP |
| 2022-12-09 |
1,040.8500 GBP |
641.1161 ETH |
1,046.6400 GBP |
1,023.5700 GBP |
1,057.3000 GBP |
1,028.4800 GBP |
| 2022-12-08 |
1,027.1900 GBP |
286.1589 ETH |
1,008.5400 GBP |
1,004.2000 GBP |
1,054.1400 GBP |
1,044.3000 GBP |
| 2022-12-07 |
1,011.2000 GBP |
314.1313 ETH |
1,047.9400 GBP |
1,003.6100 GBP |
1,051.8200 GBP |
1,009.1400 GBP |
| 2022-12-06 |
1,032.0000 GBP |
379.9743 ETH |
1,032.7500 GBP |
1,022.0000 GBP |
1,039.3400 GBP |
1,031.6800 GBP |
| 2022-12-05 |
1,049.3100 GBP |
468.0094 ETH |
1,040.0100 GBP |
1,026.6000 GBP |
1,062.6500 GBP |
1,031.5500 GBP |
| 2022-12-04 |
1,032.3700 GBP |
143.7499 ETH |
1,011.7400 GBP |
1,011.7400 GBP |
1,046.2300 GBP |
1,040.4600 GBP |
| 2022-12-03 |
1,033.3000 GBP |
350.1223 ETH |
1,054.9300 GBP |
1,008.5000 GBP |
1,062.0800 GBP |
1,011.4500 GBP |
| 2022-12-02 |
1,046.9900 GBP |
354.8571 ETH |
1,041.8600 GBP |
1,035.6000 GBP |
1,055.2100 GBP |
1,052.5700 GBP |
| 2022-12-01 |
1,046.8400 GBP |
463.7980 ETH |
1,073.5700 GBP |
1,031.6800 GBP |
1,073.5700 GBP |
1,043.2500 GBP |
| 2022-11-30 |
1,056.0300 GBP |
614.4455 ETH |
1,017.6900 GBP |
1,014.2600 GBP |
1,079.5600 GBP |
1,076.5800 GBP |
| 2022-11-29 |
1,009.7500 GBP |
406.7689 ETH |
973.9200 GBP |
967.7400 GBP |
1,023.8100 GBP |
1,019.9200 GBP |
| 2022-11-28 |
969.2500 GBP |
503.2716 ETH |
989.3100 GBP |
957.2600 GBP |
992.8300 GBP |
976.1700 GBP |
| 2022-11-27 |
1,002.8300 GBP |
180.3191 ETH |
996.9400 GBP |
987.0500 GBP |
1,009.6800 GBP |
987.0500 GBP |
| 2022-11-26 |
1,006.0600 GBP |
529.6652 ETH |
990.2600 GBP |
989.7400 GBP |
1,018.8200 GBP |
1,000.4900 GBP |
| 2022-11-25 |
982.5400 GBP |
374.3617 ETH |
991.4200 GBP |
965.1100 GBP |
997.0000 GBP |
992.0500 GBP |
| 2022-11-24 |
989.4400 GBP |
372.9861 ETH |
979.4200 GBP |
977.1800 GBP |
1,002.3200 GBP |
991.3800 GBP |
| 2022-11-23 |
973.3200 GBP |
741.2760 ETH |
955.6200 GBP |
949.0700 GBP |
990.3700 GBP |
981.5400 GBP |
| 2022-11-22 |
928.7200 GBP |
1,138.5179 ETH |
933.8500 GBP |
906.4500 GBP |
959.0100 GBP |
949.3300 GBP |
| 2022-11-21 |
937.5800 GBP |
1,065.9584 ETH |
958.8100 GBP |
912.4000 GBP |
966.1000 GBP |
935.1100 GBP |
| 2022-11-20 |
991.3000 GBP |
639.8719 ETH |
1,022.2100 GBP |
969.4200 GBP |
1,028.1800 GBP |
979.7800 GBP |
| 2022-11-19 |
1,018.2100 GBP |
267.5372 ETH |
1,018.0900 GBP |
1,008.0700 GBP |
1,037.4400 GBP |
1,023.6800 GBP |
| 2022-11-18 |
1,018.6600 GBP |
255.2134 ETH |
1,011.2700 GBP |
1,008.7700 GBP |
1,032.3700 GBP |
1,018.8300 GBP |
| 2022-11-17 |
1,015.1300 GBP |
670.7917 ETH |
1,019.1700 GBP |
995.0400 GBP |
1,027.5200 GBP |
1,016.5400 GBP |
| 2022-11-16 |
1,020.3400 GBP |
881.7434 ETH |
1,052.6100 GBP |
997.2600 GBP |
1,061.3800 GBP |
1,018.2000 GBP |
| 2022-11-15 |
1,065.5600 GBP |
1,238.6622 ETH |
1,055.8100 GBP |
1,043.7800 GBP |
1,080.0000 GBP |
1,046.1900 GBP |
| 2022-11-14 |
1,039.6800 GBP |
1,318.7279 ETH |
1,030.0300 GBP |
951.0000 GBP |
1,092.7900 GBP |
1,040.5700 GBP |
| 2022-11-13 |
1,030.5100 GBP |
1,129.3788 ETH |
1,059.0800 GBP |
1,012.0600 GBP |
1,070.9000 GBP |
1,039.6600 GBP |
| 2022-11-12 |
1,064.5500 GBP |
332.4332 ETH |
1,083.8300 GBP |
1,044.3200 GBP |
1,084.9000 GBP |
1,059.2500 GBP |
| 2022-11-11 |
1,063.7600 GBP |
1,271.3933 ETH |
1,107.0100 GBP |
1,021.7900 GBP |
1,116.2400 GBP |
1,068.7800 GBP |
| 2022-11-10 |
1,070.9200 GBP |
2,903.3637 ETH |
966.3100 GBP |
956.4300 GBP |
1,154.2600 GBP |
1,113.5800 GBP |
| 2022-11-09 |
1,037.1700 GBP |
4,870.8368 ETH |
1,156.0600 GBP |
954.6300 GBP |
1,161.1600 GBP |
977.4400 GBP |
| 2022-11-08 |
1,204.8600 GBP |
4,183.2947 ETH |
1,365.9300 GBP |
1,065.0000 GBP |
1,368.0100 GBP |
1,144.3400 GBP |
| 2022-11-07 |
1,386.2400 GBP |
552.5546 ETH |
1,383.4000 GBP |
1,367.6400 GBP |
1,407.7500 GBP |
1,390.5500 GBP |
| 2022-11-06 |
1,423.7800 GBP |
508.3007 ETH |
1,430.9900 GBP |
1,412.2400 GBP |
1,438.6800 GBP |
1,421.8300 GBP |
| 2022-11-05 |
1,442.7300 GBP |
282.9361 ETH |
1,446.5000 GBP |
1,427.6800 GBP |
1,462.7700 GBP |
1,434.3300 GBP |