Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
1,189.2600 GBP |
555.3278 ETH |
1,204.1700 GBP |
1,174.7700 GBP |
1,207.7600 GBP |
1,193.1900 GBP |
| 2022-10-23 |
1,170.6100 GBP |
716.1570 ETH |
1,162.0700 GBP |
1,151.7100 GBP |
1,178.9300 GBP |
1,172.6500 GBP |
| 2022-10-22 |
1,158.5800 GBP |
236.2834 ETH |
1,148.6500 GBP |
1,146.6400 GBP |
1,166.1500 GBP |
1,164.3100 GBP |
| 2022-10-21 |
1,146.2700 GBP |
1,645.5046 ETH |
1,143.1100 GBP |
1,126.8500 GBP |
1,156.9800 GBP |
1,149.7200 GBP |
| 2022-10-20 |
1,148.8800 GBP |
242.0412 ETH |
1,147.9600 GBP |
1,133.9600 GBP |
1,160.8800 GBP |
1,141.2900 GBP |
| 2022-10-19 |
1,154.6900 GBP |
380.6558 ETH |
1,156.3200 GBP |
1,146.0000 GBP |
1,161.9600 GBP |
1,152.2300 GBP |
| 2022-10-18 |
1,164.3800 GBP |
649.4818 ETH |
1,170.9600 GBP |
1,138.0000 GBP |
1,180.2900 GBP |
1,156.9700 GBP |
| 2022-10-17 |
1,164.8500 GBP |
339.8332 ETH |
1,162.3500 GBP |
1,154.7500 GBP |
1,177.7700 GBP |
1,177.1500 GBP |
| 2022-10-16 |
1,161.7700 GBP |
754.0147 ETH |
1,143.6800 GBP |
1,143.0000 GBP |
1,173.7100 GBP |
1,161.0600 GBP |
| 2022-10-15 |
1,153.0200 GBP |
400.6022 ETH |
1,160.7600 GBP |
1,132.5000 GBP |
1,164.1200 GBP |
1,142.1900 GBP |
| 2022-10-14 |
1,173.8700 GBP |
927.8043 ETH |
1,139.9400 GBP |
1,136.4600 GBP |
1,193.6400 GBP |
1,155.7300 GBP |
| 2022-10-13 |
1,109.0100 GBP |
1,121.4594 ETH |
1,166.8600 GBP |
1,060.0000 GBP |
1,168.0700 GBP |
1,139.2400 GBP |
| 2022-10-12 |
1,172.2600 GBP |
652.6534 ETH |
1,167.2400 GBP |
1,164.6400 GBP |
1,183.2600 GBP |
1,170.0000 GBP |
| 2022-10-11 |
1,159.5100 GBP |
482.8712 ETH |
1,164.0000 GBP |
1,145.4300 GBP |
1,172.1800 GBP |
1,164.8500 GBP |
| 2022-10-10 |
1,185.5300 GBP |
397.0748 ETH |
1,195.0600 GBP |
1,173.9100 GBP |
1,205.0000 GBP |
1,180.2100 GBP |
| 2022-10-09 |
1,192.2200 GBP |
137.9480 ETH |
1,185.5200 GBP |
1,179.7500 GBP |
1,197.8300 GBP |
1,189.5100 GBP |
| 2022-10-08 |
1,194.1500 GBP |
217.8314 ETH |
1,201.1500 GBP |
1,177.7800 GBP |
1,203.1000 GBP |
1,177.7800 GBP |
| 2022-10-07 |
1,199.0200 GBP |
694.6423 ETH |
1,209.8900 GBP |
1,188.3100 GBP |
1,219.4000 GBP |
1,202.5500 GBP |
| 2022-10-06 |
1,212.6200 GBP |
1,040.4445 ETH |
1,190.5200 GBP |
1,190.5200 GBP |
1,227.5100 GBP |
1,210.1500 GBP |
| 2022-10-05 |
1,181.3400 GBP |
836.5480 ETH |
1,189.1200 GBP |
1,164.8700 GBP |
1,200.4300 GBP |
1,194.3600 GBP |
| 2022-10-04 |
1,181.4000 GBP |
371.8208 ETH |
1,170.7100 GBP |
1,164.6400 GBP |
1,196.3800 GBP |
1,187.0800 GBP |
| 2022-10-03 |
1,159.9900 GBP |
413.6799 ETH |
1,142.5700 GBP |
1,135.8500 GBP |
1,177.4700 GBP |
1,161.5800 GBP |
| 2022-10-02 |
1,163.6600 GBP |
563.4982 ETH |
1,177.9600 GBP |
1,140.0000 GBP |
1,180.6600 GBP |
1,144.5200 GBP |
| 2022-10-01 |
1,181.3700 GBP |
321.0702 ETH |
1,191.3800 GBP |
1,168.9700 GBP |
1,194.7100 GBP |
1,178.3800 GBP |
| 2022-09-30 |
1,204.3100 GBP |
988.1451 ETH |
1,197.8200 GBP |
1,186.4200 GBP |
1,228.3000 GBP |
1,188.5100 GBP |
| 2022-09-29 |
1,207.9300 GBP |
944.2922 ETH |
1,238.1000 GBP |
1,175.4500 GBP |
1,247.1100 GBP |
1,194.5300 GBP |
| 2022-09-28 |
1,204.5000 GBP |
1,572.0831 ETH |
1,238.7800 GBP |
1,177.6600 GBP |
1,248.5900 GBP |
1,239.9700 GBP |
| 2022-09-27 |
1,269.9200 GBP |
1,647.2764 ETH |
1,240.2400 GBP |
1,221.6100 GBP |
1,297.6800 GBP |
1,242.2200 GBP |
| 2022-09-26 |
1,224.5200 GBP |
4,615.8548 ETH |
1,198.9100 GBP |
1,194.5500 GBP |
1,253.5500 GBP |
1,237.5600 GBP |
| 2022-09-25 |
1,200.3600 GBP |
488.5134 ETH |
1,216.1500 GBP |
1,174.9000 GBP |
1,227.1300 GBP |
1,181.7800 GBP |
| 2022-09-24 |
1,224.9700 GBP |
394.5905 ETH |
1,222.9800 GBP |
1,206.6600 GBP |
1,239.7800 GBP |
1,235.1000 GBP |
| 2022-09-23 |
1,182.8400 GBP |
739.6252 ETH |
1,179.6400 GBP |
1,147.0700 GBP |
1,231.1900 GBP |
1,223.9600 GBP |
| 2022-09-22 |
1,140.4300 GBP |
1,692.6110 ETH |
1,107.9600 GBP |
1,102.0000 GBP |
1,184.5400 GBP |
1,180.0000 GBP |
| 2022-09-21 |
1,165.3400 GBP |
1,668.8409 ETH |
1,159.2800 GBP |
1,083.0000 GBP |
1,239.4100 GBP |
1,102.3000 GBP |
| 2022-09-20 |
1,185.4500 GBP |
357.1208 ETH |
1,202.2100 GBP |
1,167.9000 GBP |
1,209.2800 GBP |
1,181.3600 GBP |
| 2022-09-19 |
1,164.9600 GBP |
991.8344 ETH |
1,167.3700 GBP |
1,126.1200 GBP |
1,214.7400 GBP |
1,203.0700 GBP |
| 2022-09-18 |
1,200.2200 GBP |
952.9781 ETH |
1,280.1600 GBP |
1,162.5600 GBP |
1,280.1600 GBP |
1,169.1900 GBP |
| 2022-09-17 |
1,258.4100 GBP |
616.1611 ETH |
1,254.8800 GBP |
1,234.2900 GBP |
1,291.2500 GBP |
1,277.2000 GBP |
| 2022-09-16 |
1,270.5500 GBP |
1,026.3983 ETH |
1,288.0700 GBP |
1,235.2500 GBP |
1,299.0000 GBP |
1,253.7200 GBP |
| 2022-09-15 |
1,367.8100 GBP |
1,681.2317 ETH |
1,420.3100 GBP |
1,267.2100 GBP |
1,436.3100 GBP |
1,290.0000 GBP |
| 2022-09-14 |
1,383.0500 GBP |
553.9428 ETH |
1,365.8600 GBP |
1,354.0000 GBP |
1,428.0000 GBP |
1,418.5800 GBP |
| 2022-09-13 |
1,424.2100 GBP |
1,508.2991 ETH |
1,452.2700 GBP |
1,365.0100 GBP |
1,500.0000 GBP |
1,380.0000 GBP |
| 2022-09-12 |
1,487.7800 GBP |
692.7862 ETH |
1,520.0000 GBP |
1,449.2300 GBP |
1,531.2600 GBP |
1,475.5400 GBP |
| 2022-09-11 |
1,519.0400 GBP |
409.5307 ETH |
1,533.0100 GBP |
1,503.9700 GBP |
1,540.0000 GBP |
1,507.6100 GBP |
| 2022-09-10 |
1,486.4500 GBP |
960.8201 ETH |
1,482.0400 GBP |
1,473.8100 GBP |
1,503.7100 GBP |
1,494.2900 GBP |
| 2022-09-09 |
1,465.8700 GBP |
1,527.5183 ETH |
1,417.8000 GBP |
1,414.3100 GBP |
1,503.4200 GBP |
1,489.1500 GBP |
| 2022-09-08 |
1,413.2300 GBP |
875.8428 ETH |
1,416.1300 GBP |
1,390.4700 GBP |
1,444.2200 GBP |
1,424.6200 GBP |
| 2022-09-07 |
1,341.5900 GBP |
630.9616 ETH |
1,357.7900 GBP |
1,300.0000 GBP |
1,433.7700 GBP |
1,431.3700 GBP |
| 2022-09-06 |
1,413.4500 GBP |
679.9445 ETH |
1,406.1300 GBP |
1,352.0000 GBP |
1,455.3700 GBP |
1,371.7700 GBP |
| 2022-09-05 |
1,374.2400 GBP |
375.7518 ETH |
1,374.8700 GBP |
1,354.1100 GBP |
1,409.0600 GBP |
1,409.0600 GBP |