Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1,423.1000 GBP |
1,072.2087 ETH |
1,479.3700 GBP |
1,379.3000 GBP |
1,485.2300 GBP |
1,440.5100 GBP |
| 2022-06-06 |
1,492.1400 GBP |
599.8732 ETH |
1,445.5200 GBP |
1,444.8800 GBP |
1,527.4300 GBP |
1,478.6700 GBP |
| 2022-06-05 |
1,438.6800 GBP |
207.0539 ETH |
1,442.8600 GBP |
1,419.9900 GBP |
1,460.9900 GBP |
1,443.4900 GBP |
| 2022-06-04 |
1,421.2600 GBP |
152.8386 ETH |
1,420.4700 GBP |
1,400.0000 GBP |
1,449.3000 GBP |
1,443.5600 GBP |
| 2022-06-03 |
1,410.5300 GBP |
458.9331 ETH |
1,455.6100 GBP |
1,387.0000 GBP |
1,462.1000 GBP |
1,420.0000 GBP |
| 2022-06-02 |
1,449.1200 GBP |
168.2945 ETH |
1,452.3700 GBP |
1,421.4600 GBP |
1,468.4300 GBP |
1,455.2100 GBP |
| 2022-06-01 |
1,492.7000 GBP |
412.5671 ETH |
1,541.3100 GBP |
1,412.6400 GBP |
1,568.3500 GBP |
1,449.6900 GBP |
| 2022-05-31 |
1,557.8700 GBP |
458.2997 ETH |
1,580.0400 GBP |
1,527.6900 GBP |
1,590.0000 GBP |
1,548.9400 GBP |
| 2022-05-30 |
1,510.7500 GBP |
640.0209 ETH |
1,434.1100 GBP |
1,427.4100 GBP |
1,579.2700 GBP |
1,579.0600 GBP |
| 2022-05-29 |
1,418.6700 GBP |
621.8830 ETH |
1,415.4500 GBP |
1,395.6800 GBP |
1,442.7100 GBP |
1,434.9600 GBP |
| 2022-05-28 |
1,400.0600 GBP |
485.9155 ETH |
1,364.1900 GBP |
1,362.4800 GBP |
1,430.0300 GBP |
1,408.0000 GBP |
| 2022-05-27 |
1,390.1500 GBP |
1,106.6426 ETH |
1,426.8600 GBP |
1,355.0000 GBP |
1,438.8100 GBP |
1,359.0000 GBP |
| 2022-05-26 |
1,459.3700 GBP |
1,310.8675 ETH |
1,541.6000 GBP |
1,382.2600 GBP |
1,553.6900 GBP |
1,450.3500 GBP |
| 2022-05-25 |
1,564.5300 GBP |
361.3500 ETH |
1,575.4000 GBP |
1,547.5400 GBP |
1,609.3700 GBP |
1,552.1500 GBP |
| 2022-05-24 |
1,561.8800 GBP |
630.6951 ETH |
1,570.0400 GBP |
1,528.0000 GBP |
1,583.9000 GBP |
1,578.1300 GBP |
| 2022-05-23 |
1,637.4100 GBP |
473.4056 ETH |
1,626.7000 GBP |
1,610.9400 GBP |
1,658.2900 GBP |
1,626.7100 GBP |
| 2022-05-22 |
1,608.2200 GBP |
204.4241 ETH |
1,579.1400 GBP |
1,573.0300 GBP |
1,635.5900 GBP |
1,635.5900 GBP |
| 2022-05-21 |
1,577.5000 GBP |
283.7532 ETH |
1,566.8700 GBP |
1,549.9200 GBP |
1,589.5100 GBP |
1,575.2900 GBP |
| 2022-05-20 |
1,582.1100 GBP |
515.9483 ETH |
1,618.0900 GBP |
1,540.9100 GBP |
1,651.0000 GBP |
1,569.8100 GBP |
| 2022-05-19 |
1,585.7800 GBP |
518.3323 ETH |
1,553.9400 GBP |
1,540.0100 GBP |
1,627.7000 GBP |
1,614.6600 GBP |
| 2022-05-18 |
1,597.5000 GBP |
499.1073 ETH |
1,671.1200 GBP |
1,565.0000 GBP |
1,686.4700 GBP |
1,594.4400 GBP |
| 2022-05-17 |
1,663.3900 GBP |
540.3896 ETH |
1,637.4000 GBP |
1,611.9000 GBP |
1,698.5400 GBP |
1,672.0100 GBP |
| 2022-05-16 |
1,660.8300 GBP |
892.5392 ETH |
1,744.8500 GBP |
1,614.5400 GBP |
1,744.8500 GBP |
1,646.6100 GBP |
| 2022-05-15 |
1,713.9400 GBP |
629.4040 ETH |
1,675.4200 GBP |
1,631.8300 GBP |
1,766.5500 GBP |
1,738.4700 GBP |
| 2022-05-14 |
1,641.4900 GBP |
518.0150 ETH |
1,631.9000 GBP |
1,591.2100 GBP |
1,679.7600 GBP |
1,679.5500 GBP |
| 2022-05-13 |
1,700.3200 GBP |
1,208.3580 ETH |
1,601.3900 GBP |
1,587.4300 GBP |
1,758.2300 GBP |
1,686.3300 GBP |
| 2022-05-12 |
1,540.8100 GBP |
4,282.8475 ETH |
1,699.9700 GBP |
1,394.0000 GBP |
1,780.0900 GBP |
1,613.7200 GBP |
| 2022-05-11 |
1,800.0700 GBP |
5,555.5030 ETH |
1,901.9800 GBP |
1,633.9500 GBP |
1,983.9900 GBP |
1,690.4700 GBP |
| 2022-05-10 |
1,895.6600 GBP |
1,679.7468 ETH |
1,811.1100 GBP |
1,786.9200 GBP |
1,993.6600 GBP |
1,898.8300 GBP |
| 2022-05-09 |
1,912.0200 GBP |
2,727.9870 ETH |
2,045.2300 GBP |
1,752.6000 GBP |
2,053.9300 GBP |
1,868.1500 GBP |
| 2022-05-08 |
2,063.1400 GBP |
1,378.4282 ETH |
2,136.0500 GBP |
2,020.0000 GBP |
2,139.6300 GBP |
2,049.7000 GBP |
| 2022-05-07 |
2,172.9500 GBP |
249.5488 ETH |
2,185.0600 GBP |
2,122.0100 GBP |
2,189.2300 GBP |
2,134.7000 GBP |
| 2022-05-06 |
2,170.9500 GBP |
1,959.6471 ETH |
2,223.8700 GBP |
2,070.2400 GBP |
2,234.1200 GBP |
2,192.4200 GBP |
| 2022-05-05 |
2,250.9100 GBP |
1,063.0144 ETH |
2,330.7400 GBP |
2,180.0000 GBP |
2,366.7500 GBP |
2,213.5400 GBP |
| 2022-05-04 |
2,283.5600 GBP |
665.4392 ETH |
2,224.5400 GBP |
2,216.1200 GBP |
2,358.3300 GBP |
2,329.4500 GBP |
| 2022-05-03 |
2,246.5900 GBP |
653.1904 ETH |
2,285.0600 GBP |
2,205.8000 GBP |
2,285.8300 GBP |
2,228.0500 GBP |
| 2022-05-02 |
2,249.8000 GBP |
745.9402 ETH |
2,248.8200 GBP |
2,217.7200 GBP |
2,297.3700 GBP |
2,294.7800 GBP |
| 2022-05-01 |
2,210.1100 GBP |
761.0919 ETH |
2,171.9700 GBP |
2,160.1400 GBP |
2,246.9100 GBP |
2,239.2300 GBP |
| 2022-04-30 |
2,234.4300 GBP |
337.6785 ETH |
2,242.4600 GBP |
2,207.2700 GBP |
2,259.7900 GBP |
2,218.5300 GBP |
| 2022-04-29 |
2,257.4200 GBP |
791.7832 ETH |
2,355.0700 GBP |
2,210.7100 GBP |
2,358.8900 GBP |
2,238.2200 GBP |
| 2022-04-28 |
2,337.2800 GBP |
664.3800 ETH |
2,307.5300 GBP |
2,292.2500 GBP |
2,390.0000 GBP |
2,348.2400 GBP |
| 2022-04-27 |
2,288.4500 GBP |
432.0680 ETH |
2,238.0700 GBP |
2,224.4200 GBP |
2,320.7200 GBP |
2,304.7700 GBP |
| 2022-04-26 |
2,317.4100 GBP |
964.8706 ETH |
2,363.9900 GBP |
2,203.0800 GBP |
2,381.4000 GBP |
2,228.2100 GBP |
| 2022-04-25 |
2,265.5100 GBP |
630.8791 ETH |
2,276.7300 GBP |
2,198.7200 GBP |
2,373.1800 GBP |
2,362.5200 GBP |
| 2022-04-24 |
2,293.9200 GBP |
279.7198 ETH |
2,292.7400 GBP |
2,270.1300 GBP |
2,309.6600 GBP |
2,279.3500 GBP |
| 2022-04-23 |
2,306.0700 GBP |
463.2990 ETH |
2,314.0200 GBP |
2,275.8300 GBP |
2,321.4800 GBP |
2,312.0800 GBP |
| 2022-04-22 |
2,312.3100 GBP |
606.6549 ETH |
2,292.0000 GBP |
2,283.4300 GBP |
2,348.1900 GBP |
2,305.1100 GBP |
| 2022-04-21 |
2,371.2200 GBP |
1,228.3717 ETH |
2,354.7800 GBP |
2,296.9300 GBP |
2,431.3900 GBP |
2,306.8900 GBP |
| 2022-04-20 |
2,375.7500 GBP |
747.6161 ETH |
2,382.1600 GBP |
2,329.0000 GBP |
2,431.3400 GBP |
2,354.2800 GBP |
| 2022-04-19 |
2,377.5800 GBP |
638.9731 ETH |
2,348.8500 GBP |
2,327.0500 GBP |
2,406.4400 GBP |
2,389.1400 GBP |