Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
1,232.1200 GBP |
1,720.3831 ETH |
1,123.4000 GBP |
1,123.2100 GBP |
1,275.0700 GBP |
1,244.9400 GBP |
| 2022-07-17 |
1,130.8500 GBP |
1,762.4279 ETH |
1,146.1300 GBP |
1,105.0000 GBP |
1,165.2200 GBP |
1,144.4400 GBP |
| 2022-07-16 |
1,103.8200 GBP |
698.8087 ETH |
1,039.0100 GBP |
1,005.0700 GBP |
1,199.0000 GBP |
1,139.2400 GBP |
| 2022-07-15 |
1,034.5500 GBP |
612.8618 ETH |
1,006.7300 GBP |
998.4000 GBP |
1,084.2700 GBP |
1,051.1400 GBP |
| 2022-07-14 |
957.8200 GBP |
639.4534 ETH |
938.7400 GBP |
905.7000 GBP |
1,022.6400 GBP |
1,005.3300 GBP |
| 2022-07-13 |
888.9300 GBP |
1,079.5895 ETH |
874.1100 GBP |
850.0000 GBP |
923.6300 GBP |
918.8700 GBP |
| 2022-07-12 |
895.9800 GBP |
487.3653 ETH |
920.0500 GBP |
869.9000 GBP |
920.7600 GBP |
878.9900 GBP |
| 2022-07-11 |
955.4400 GBP |
459.8901 ETH |
970.3200 GBP |
927.0000 GBP |
973.9400 GBP |
929.1500 GBP |
| 2022-07-10 |
981.1900 GBP |
354.1005 ETH |
1,010.8400 GBP |
959.0800 GBP |
1,010.8500 GBP |
977.0100 GBP |
| 2022-07-09 |
1,013.0300 GBP |
303.5320 ETH |
1,008.3200 GBP |
1,002.6400 GBP |
1,023.0800 GBP |
1,014.6300 GBP |
| 2022-07-08 |
1,025.2100 GBP |
645.5190 ETH |
1,029.8900 GBP |
994.3900 GBP |
1,055.0600 GBP |
1,037.1700 GBP |
| 2022-07-07 |
1,011.6100 GBP |
523.3632 ETH |
992.8500 GBP |
972.5400 GBP |
1,041.9500 GBP |
1,028.2000 GBP |
| 2022-07-06 |
963.8700 GBP |
322.5422 ETH |
946.2900 GBP |
928.1200 GBP |
1,000.0000 GBP |
1,000.0000 GBP |
| 2022-07-05 |
935.7200 GBP |
607.5774 ETH |
947.4000 GBP |
905.0000 GBP |
975.0000 GBP |
959.6000 GBP |
| 2022-07-04 |
904.0000 GBP |
686.1525 ETH |
882.3000 GBP |
862.3300 GBP |
950.0000 GBP |
947.8900 GBP |
| 2022-07-03 |
873.6800 GBP |
545.2552 ETH |
879.9600 GBP |
859.6300 GBP |
896.5200 GBP |
883.6500 GBP |
| 2022-07-02 |
869.3100 GBP |
307.2127 ETH |
872.4300 GBP |
849.1900 GBP |
889.9600 GBP |
882.9800 GBP |
| 2022-07-01 |
884.7800 GBP |
1,327.3598 ETH |
880.2700 GBP |
858.7300 GBP |
913.8700 GBP |
884.6500 GBP |
| 2022-06-30 |
853.2700 GBP |
1,515.8389 ETH |
904.5800 GBP |
820.7700 GBP |
910.1200 GBP |
878.4500 GBP |
| 2022-06-29 |
917.8100 GBP |
799.0444 ETH |
930.9800 GBP |
895.8100 GBP |
945.6200 GBP |
911.1000 GBP |
| 2022-06-28 |
976.2500 GBP |
576.1132 ETH |
970.7200 GBP |
940.4300 GBP |
1,011.9400 GBP |
943.0700 GBP |
| 2022-06-27 |
977.8600 GBP |
922.2207 ETH |
976.8100 GBP |
956.0300 GBP |
1,006.6700 GBP |
979.5600 GBP |
| 2022-06-26 |
1,008.1400 GBP |
467.4222 ETH |
1,010.7200 GBP |
987.2600 GBP |
1,041.2000 GBP |
1,005.1500 GBP |
| 2022-06-25 |
983.8400 GBP |
507.0803 ETH |
995.1100 GBP |
961.5600 GBP |
1,023.7700 GBP |
1,011.3700 GBP |
| 2022-06-24 |
970.9500 GBP |
1,014.4099 ETH |
934.1500 GBP |
922.4600 GBP |
1,014.1600 GBP |
1,005.5900 GBP |
| 2022-06-23 |
901.7000 GBP |
712.3361 ETH |
854.0000 GBP |
851.5300 GBP |
940.0000 GBP |
930.9700 GBP |
| 2022-06-22 |
885.7800 GBP |
845.0345 ETH |
917.2900 GBP |
851.6600 GBP |
917.4600 GBP |
863.2100 GBP |
| 2022-06-21 |
938.4200 GBP |
911.2940 ETH |
920.7600 GBP |
904.3700 GBP |
970.7300 GBP |
913.4100 GBP |
| 2022-06-20 |
907.6300 GBP |
1,195.8891 ETH |
920.8300 GBP |
863.2800 GBP |
952.8300 GBP |
892.4800 GBP |
| 2022-06-19 |
862.2700 GBP |
1,719.0376 ETH |
809.7200 GBP |
765.3500 GBP |
943.8600 GBP |
919.2300 GBP |
| 2022-06-18 |
789.7700 GBP |
3,508.1871 ETH |
884.8900 GBP |
719.6700 GBP |
895.2000 GBP |
810.7200 GBP |
| 2022-06-17 |
886.7400 GBP |
1,117.2463 ETH |
861.8500 GBP |
852.6400 GBP |
905.0700 GBP |
887.0800 GBP |
| 2022-06-16 |
927.5700 GBP |
1,299.6010 ETH |
1,014.2400 GBP |
879.8200 GBP |
1,027.6600 GBP |
886.2700 GBP |
| 2022-06-15 |
917.8500 GBP |
4,337.3364 ETH |
1,000.2600 GBP |
839.7500 GBP |
1,022.7500 GBP |
1,006.4500 GBP |
| 2022-06-14 |
975.6300 GBP |
2,652.4245 ETH |
990.3900 GBP |
885.0000 GBP |
1,049.5000 GBP |
1,005.3800 GBP |
| 2022-06-13 |
1,016.3300 GBP |
4,395.4431 ETH |
1,173.2400 GBP |
940.0000 GBP |
1,178.0000 GBP |
1,020.0100 GBP |
| 2022-06-12 |
1,195.9600 GBP |
1,778.6227 ETH |
1,243.6500 GBP |
1,155.7200 GBP |
1,252.8900 GBP |
1,183.0100 GBP |
| 2022-06-11 |
1,268.7200 GBP |
1,845.8752 ETH |
1,348.7600 GBP |
1,218.7100 GBP |
1,362.8200 GBP |
1,240.1000 GBP |
| 2022-06-10 |
1,392.2200 GBP |
775.6270 ETH |
1,430.2700 GBP |
1,346.7600 GBP |
1,440.0000 GBP |
1,356.9900 GBP |
| 2022-06-09 |
1,437.5700 GBP |
299.5420 ETH |
1,427.9400 GBP |
1,417.8000 GBP |
1,462.0000 GBP |
1,430.5500 GBP |
| 2022-06-08 |
1,437.4400 GBP |
249.1343 ETH |
1,437.2700 GBP |
1,406.4700 GBP |
1,461.6100 GBP |
1,434.2100 GBP |
| 2022-06-07 |
1,423.1000 GBP |
1,072.2087 ETH |
1,479.3700 GBP |
1,379.3000 GBP |
1,485.2300 GBP |
1,440.5100 GBP |
| 2022-06-06 |
1,492.1400 GBP |
599.8732 ETH |
1,445.5200 GBP |
1,444.8800 GBP |
1,527.4300 GBP |
1,478.6700 GBP |
| 2022-06-05 |
1,438.6800 GBP |
207.0539 ETH |
1,442.8600 GBP |
1,419.9900 GBP |
1,460.9900 GBP |
1,443.4900 GBP |
| 2022-06-04 |
1,421.2600 GBP |
152.8386 ETH |
1,420.4700 GBP |
1,400.0000 GBP |
1,449.3000 GBP |
1,443.5600 GBP |
| 2022-06-03 |
1,410.5300 GBP |
458.9331 ETH |
1,455.6100 GBP |
1,387.0000 GBP |
1,462.1000 GBP |
1,420.0000 GBP |
| 2022-06-02 |
1,449.1200 GBP |
168.2945 ETH |
1,452.3700 GBP |
1,421.4600 GBP |
1,468.4300 GBP |
1,455.2100 GBP |
| 2022-06-01 |
1,492.7000 GBP |
412.5671 ETH |
1,541.3100 GBP |
1,412.6400 GBP |
1,568.3500 GBP |
1,449.6900 GBP |
| 2022-05-31 |
1,557.8700 GBP |
458.2997 ETH |
1,580.0400 GBP |
1,527.6900 GBP |
1,590.0000 GBP |
1,548.9400 GBP |
| 2022-05-30 |
1,510.7500 GBP |
640.0209 ETH |
1,434.1100 GBP |
1,427.4100 GBP |
1,579.2700 GBP |
1,579.0600 GBP |